NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
3.008 |
0.037 |
1.2% |
2.918 |
| High |
3.044 |
3.039 |
-0.005 |
-0.2% |
2.999 |
| Low |
2.915 |
2.925 |
0.010 |
0.3% |
2.825 |
| Close |
3.038 |
2.961 |
-0.077 |
-2.5% |
2.889 |
| Range |
0.129 |
0.114 |
-0.015 |
-11.6% |
0.174 |
| ATR |
0.104 |
0.105 |
0.001 |
0.7% |
0.000 |
| Volume |
30,329 |
31,734 |
1,405 |
4.6% |
107,977 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.253 |
3.024 |
|
| R3 |
3.203 |
3.139 |
2.992 |
|
| R2 |
3.089 |
3.089 |
2.982 |
|
| R1 |
3.025 |
3.025 |
2.971 |
3.000 |
| PP |
2.975 |
2.975 |
2.975 |
2.963 |
| S1 |
2.911 |
2.911 |
2.951 |
2.886 |
| S2 |
2.861 |
2.861 |
2.940 |
|
| S3 |
2.747 |
2.797 |
2.930 |
|
| S4 |
2.633 |
2.683 |
2.898 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.332 |
2.985 |
|
| R3 |
3.252 |
3.158 |
2.937 |
|
| R2 |
3.078 |
3.078 |
2.921 |
|
| R1 |
2.984 |
2.984 |
2.905 |
2.944 |
| PP |
2.904 |
2.904 |
2.904 |
2.885 |
| S1 |
2.810 |
2.810 |
2.873 |
2.770 |
| S2 |
2.730 |
2.730 |
2.857 |
|
| S3 |
2.556 |
2.636 |
2.841 |
|
| S4 |
2.382 |
2.462 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.524 |
|
2.618 |
3.337 |
|
1.618 |
3.223 |
|
1.000 |
3.153 |
|
0.618 |
3.109 |
|
HIGH |
3.039 |
|
0.618 |
2.995 |
|
0.500 |
2.982 |
|
0.382 |
2.969 |
|
LOW |
2.925 |
|
0.618 |
2.855 |
|
1.000 |
2.811 |
|
1.618 |
2.741 |
|
2.618 |
2.627 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.978 |
| PP |
2.975 |
2.972 |
| S1 |
2.968 |
2.967 |
|