NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 25-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2015 |
25-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.922 |
-0.004 |
-0.1% |
2.865 |
| High |
2.977 |
2.953 |
-0.024 |
-0.8% |
3.045 |
| Low |
2.906 |
2.879 |
-0.027 |
-0.9% |
2.845 |
| Close |
2.953 |
2.896 |
-0.057 |
-1.9% |
2.943 |
| Range |
0.071 |
0.074 |
0.003 |
4.2% |
0.200 |
| ATR |
0.102 |
0.100 |
-0.002 |
-1.9% |
0.000 |
| Volume |
24,408 |
16,256 |
-8,152 |
-33.4% |
121,571 |
|
| Daily Pivots for day following 25-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.088 |
2.937 |
|
| R3 |
3.057 |
3.014 |
2.916 |
|
| R2 |
2.983 |
2.983 |
2.910 |
|
| R1 |
2.940 |
2.940 |
2.903 |
2.925 |
| PP |
2.909 |
2.909 |
2.909 |
2.902 |
| S1 |
2.866 |
2.866 |
2.889 |
2.851 |
| S2 |
2.835 |
2.835 |
2.882 |
|
| S3 |
2.761 |
2.792 |
2.876 |
|
| S4 |
2.687 |
2.718 |
2.855 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.444 |
3.053 |
|
| R3 |
3.344 |
3.244 |
2.998 |
|
| R2 |
3.144 |
3.144 |
2.980 |
|
| R1 |
3.044 |
3.044 |
2.961 |
3.094 |
| PP |
2.944 |
2.944 |
2.944 |
2.970 |
| S1 |
2.844 |
2.844 |
2.925 |
2.894 |
| S2 |
2.744 |
2.744 |
2.906 |
|
| S3 |
2.544 |
2.644 |
2.888 |
|
| S4 |
2.344 |
2.444 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.147 |
|
1.618 |
3.073 |
|
1.000 |
3.027 |
|
0.618 |
2.999 |
|
HIGH |
2.953 |
|
0.618 |
2.925 |
|
0.500 |
2.916 |
|
0.382 |
2.907 |
|
LOW |
2.879 |
|
0.618 |
2.833 |
|
1.000 |
2.805 |
|
1.618 |
2.759 |
|
2.618 |
2.685 |
|
4.250 |
2.565 |
|
|
| Fisher Pivots for day following 25-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.920 |
| PP |
2.909 |
2.912 |
| S1 |
2.903 |
2.904 |
|