NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 27-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2015 |
27-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.842 |
-0.068 |
-2.3% |
2.887 |
| High |
2.916 |
2.845 |
-0.071 |
-2.4% |
2.977 |
| Low |
2.830 |
2.786 |
-0.044 |
-1.6% |
2.786 |
| Close |
2.851 |
2.809 |
-0.042 |
-1.5% |
2.809 |
| Range |
0.086 |
0.059 |
-0.027 |
-31.4% |
0.191 |
| ATR |
0.099 |
0.096 |
-0.002 |
-2.4% |
0.000 |
| Volume |
19,182 |
21,245 |
2,063 |
10.8% |
104,576 |
|
| Daily Pivots for day following 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.959 |
2.841 |
|
| R3 |
2.931 |
2.900 |
2.825 |
|
| R2 |
2.872 |
2.872 |
2.820 |
|
| R1 |
2.841 |
2.841 |
2.814 |
2.827 |
| PP |
2.813 |
2.813 |
2.813 |
2.807 |
| S1 |
2.782 |
2.782 |
2.804 |
2.768 |
| S2 |
2.754 |
2.754 |
2.798 |
|
| S3 |
2.695 |
2.723 |
2.793 |
|
| S4 |
2.636 |
2.664 |
2.777 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.311 |
2.914 |
|
| R3 |
3.239 |
3.120 |
2.862 |
|
| R2 |
3.048 |
3.048 |
2.844 |
|
| R1 |
2.929 |
2.929 |
2.827 |
2.893 |
| PP |
2.857 |
2.857 |
2.857 |
2.840 |
| S1 |
2.738 |
2.738 |
2.791 |
2.702 |
| S2 |
2.666 |
2.666 |
2.774 |
|
| S3 |
2.475 |
2.547 |
2.756 |
|
| S4 |
2.284 |
2.356 |
2.704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
2.999 |
|
1.618 |
2.940 |
|
1.000 |
2.904 |
|
0.618 |
2.881 |
|
HIGH |
2.845 |
|
0.618 |
2.822 |
|
0.500 |
2.816 |
|
0.382 |
2.809 |
|
LOW |
2.786 |
|
0.618 |
2.750 |
|
1.000 |
2.727 |
|
1.618 |
2.691 |
|
2.618 |
2.632 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 27-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.870 |
| PP |
2.813 |
2.849 |
| S1 |
2.811 |
2.829 |
|