NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 30-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.802 |
-0.040 |
-1.4% |
2.887 |
| High |
2.845 |
2.831 |
-0.014 |
-0.5% |
2.977 |
| Low |
2.786 |
2.780 |
-0.006 |
-0.2% |
2.786 |
| Close |
2.809 |
2.812 |
0.003 |
0.1% |
2.809 |
| Range |
0.059 |
0.051 |
-0.008 |
-13.6% |
0.191 |
| ATR |
0.096 |
0.093 |
-0.003 |
-3.4% |
0.000 |
| Volume |
21,245 |
12,192 |
-9,053 |
-42.6% |
104,576 |
|
| Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.937 |
2.840 |
|
| R3 |
2.910 |
2.886 |
2.826 |
|
| R2 |
2.859 |
2.859 |
2.821 |
|
| R1 |
2.835 |
2.835 |
2.817 |
2.847 |
| PP |
2.808 |
2.808 |
2.808 |
2.814 |
| S1 |
2.784 |
2.784 |
2.807 |
2.796 |
| S2 |
2.757 |
2.757 |
2.803 |
|
| S3 |
2.706 |
2.733 |
2.798 |
|
| S4 |
2.655 |
2.682 |
2.784 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.311 |
2.914 |
|
| R3 |
3.239 |
3.120 |
2.862 |
|
| R2 |
3.048 |
3.048 |
2.844 |
|
| R1 |
2.929 |
2.929 |
2.827 |
2.893 |
| PP |
2.857 |
2.857 |
2.857 |
2.840 |
| S1 |
2.738 |
2.738 |
2.791 |
2.702 |
| S2 |
2.666 |
2.666 |
2.774 |
|
| S3 |
2.475 |
2.547 |
2.756 |
|
| S4 |
2.284 |
2.356 |
2.704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.965 |
|
1.618 |
2.914 |
|
1.000 |
2.882 |
|
0.618 |
2.863 |
|
HIGH |
2.831 |
|
0.618 |
2.812 |
|
0.500 |
2.806 |
|
0.382 |
2.799 |
|
LOW |
2.780 |
|
0.618 |
2.748 |
|
1.000 |
2.729 |
|
1.618 |
2.697 |
|
2.618 |
2.646 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 30-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.848 |
| PP |
2.808 |
2.836 |
| S1 |
2.806 |
2.824 |
|