NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	2.828	2.821	-0.007	-0.2%	2.802
High	2.869	2.823	-0.046	-1.6%	2.880
Low	2.814	2.777	-0.037	-1.3%	2.766
Close	2.843	2.787	-0.056	-2.0%	2.879
Range	0.055	0.046	-0.009	-16.4%	0.114
ATR	0.087	0.085	-0.001	-1.7%	0.000
Volume	9,127	17,143	8,016	87.8%	52,948

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.934	2.906	2.812
R3	2.888	2.860	2.800
R2	2.842	2.842	2.795
R1	2.814	2.814	2.791	2.805
PP	2.796	2.796	2.796	2.791
S1	2.768	2.768	2.783	2.759
S2	2.750	2.750	2.779
S3	2.704	2.722	2.774
S4	2.658	2.676	2.762

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.145	2.942
R3	3.070	3.031	2.910
R2	2.956	2.956	2.900
R1	2.917	2.917	2.889	2.937
PP	2.842	2.842	2.842	2.851
S1	2.803	2.803	2.869	2.823
S2	2.728	2.728	2.858
S3	2.614	2.689	2.848
S4	2.500	2.575	2.816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.880	2.766	0.114	4.1%	0.067	2.4%	18%	False	False	15,179
10	2.953	2.766	0.187	6.7%	0.066	2.4%	11%	False	False	15,457
20	3.045	2.766	0.279	10.0%	0.082	2.9%	8%	False	False	19,516
40	3.145	2.766	0.379	13.6%	0.091	3.3%	6%	False	False	21,843
60	3.283	2.766	0.517	18.6%	0.098	3.5%	4%	False	False	20,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.019
2.618	2.943
1.618	2.897
1.000	2.869
0.618	2.851
HIGH	2.823
0.618	2.805
0.500	2.800
0.382	2.795
LOW	2.777
0.618	2.749
1.000	2.731
1.618	2.703
2.618	2.657
4.250	2.582

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	2.800	2.823
PP	2.796	2.811
S1	2.791	2.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols