NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.784 |
-0.037 |
-1.3% |
2.802 |
| High |
2.823 |
2.807 |
-0.016 |
-0.6% |
2.880 |
| Low |
2.777 |
2.699 |
-0.078 |
-2.8% |
2.766 |
| Close |
2.787 |
2.705 |
-0.082 |
-2.9% |
2.879 |
| Range |
0.046 |
0.108 |
0.062 |
134.8% |
0.114 |
| ATR |
0.085 |
0.087 |
0.002 |
1.9% |
0.000 |
| Volume |
17,143 |
18,121 |
978 |
5.7% |
52,948 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
2.991 |
2.764 |
|
| R3 |
2.953 |
2.883 |
2.735 |
|
| R2 |
2.845 |
2.845 |
2.725 |
|
| R1 |
2.775 |
2.775 |
2.715 |
2.756 |
| PP |
2.737 |
2.737 |
2.737 |
2.728 |
| S1 |
2.667 |
2.667 |
2.695 |
2.648 |
| S2 |
2.629 |
2.629 |
2.685 |
|
| S3 |
2.521 |
2.559 |
2.675 |
|
| S4 |
2.413 |
2.451 |
2.646 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.145 |
2.942 |
|
| R3 |
3.070 |
3.031 |
2.910 |
|
| R2 |
2.956 |
2.956 |
2.900 |
|
| R1 |
2.917 |
2.917 |
2.889 |
2.937 |
| PP |
2.842 |
2.842 |
2.842 |
2.851 |
| S1 |
2.803 |
2.803 |
2.869 |
2.823 |
| S2 |
2.728 |
2.728 |
2.858 |
|
| S3 |
2.614 |
2.689 |
2.848 |
|
| S4 |
2.500 |
2.575 |
2.816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.880 |
2.699 |
0.181 |
6.7% |
0.075 |
2.8% |
3% |
False |
True |
16,373 |
| 10 |
2.916 |
2.699 |
0.217 |
8.0% |
0.069 |
2.6% |
3% |
False |
True |
15,644 |
| 20 |
3.045 |
2.699 |
0.346 |
12.8% |
0.079 |
2.9% |
2% |
False |
True |
19,773 |
| 40 |
3.145 |
2.699 |
0.446 |
16.5% |
0.091 |
3.4% |
1% |
False |
True |
21,899 |
| 60 |
3.283 |
2.699 |
0.584 |
21.6% |
0.098 |
3.6% |
1% |
False |
True |
20,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.266 |
|
2.618 |
3.090 |
|
1.618 |
2.982 |
|
1.000 |
2.915 |
|
0.618 |
2.874 |
|
HIGH |
2.807 |
|
0.618 |
2.766 |
|
0.500 |
2.753 |
|
0.382 |
2.740 |
|
LOW |
2.699 |
|
0.618 |
2.632 |
|
1.000 |
2.591 |
|
1.618 |
2.524 |
|
2.618 |
2.416 |
|
4.250 |
2.240 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.753 |
2.784 |
| PP |
2.737 |
2.758 |
| S1 |
2.721 |
2.731 |
|