NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 09-Apr-2015

Day Change Summary
	Previous	Current
	08-Apr-2015	09-Apr-2015	Change	Change %	Previous Week
Open	2.821	2.784	-0.037	-1.3%	2.802
High	2.823	2.807	-0.016	-0.6%	2.880
Low	2.777	2.699	-0.078	-2.8%	2.766
Close	2.787	2.705	-0.082	-2.9%	2.879
Range	0.046	0.108	0.062	134.8%	0.114
ATR	0.085	0.087	0.002	1.9%	0.000
Volume	17,143	18,121	978	5.7%	52,948

Daily Pivots for day following 09-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.061	2.991	2.764
R3	2.953	2.883	2.735
R2	2.845	2.845	2.725
R1	2.775	2.775	2.715	2.756
PP	2.737	2.737	2.737	2.728
S1	2.667	2.667	2.695	2.648
S2	2.629	2.629	2.685
S3	2.521	2.559	2.675
S4	2.413	2.451	2.646

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.145	2.942
R3	3.070	3.031	2.910
R2	2.956	2.956	2.900
R1	2.917	2.917	2.889	2.937
PP	2.842	2.842	2.842	2.851
S1	2.803	2.803	2.869	2.823
S2	2.728	2.728	2.858
S3	2.614	2.689	2.848
S4	2.500	2.575	2.816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.880	2.699	0.181	6.7%	0.075	2.8%	3%	False	True	16,373
10	2.916	2.699	0.217	8.0%	0.069	2.6%	3%	False	True	15,644
20	3.045	2.699	0.346	12.8%	0.079	2.9%	2%	False	True	19,773
40	3.145	2.699	0.446	16.5%	0.091	3.4%	1%	False	True	21,899
60	3.283	2.699	0.584	21.6%	0.098	3.6%	1%	False	True	20,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.266
2.618	3.090
1.618	2.982
1.000	2.915
0.618	2.874
HIGH	2.807
0.618	2.766
0.500	2.753
0.382	2.740
LOW	2.699
0.618	2.632
1.000	2.591
1.618	2.524
2.618	2.416
4.250	2.240

Fisher Pivots for day following 09-Apr-2015
Pivot	1 day	3 day
R1	2.753	2.784
PP	2.737	2.758
S1	2.721	2.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols