NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 2.784 2.720 -0.064 -2.3% 2.861
High 2.807 2.725 -0.082 -2.9% 2.869
Low 2.699 2.677 -0.022 -0.8% 2.677
Close 2.705 2.680 -0.025 -0.9% 2.680
Range 0.108 0.048 -0.060 -55.6% 0.192
ATR 0.087 0.084 -0.003 -3.2% 0.000
Volume 18,121 19,879 1,758 9.7% 82,944
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.838 2.807 2.706
R3 2.790 2.759 2.693
R2 2.742 2.742 2.689
R1 2.711 2.711 2.684 2.703
PP 2.694 2.694 2.694 2.690
S1 2.663 2.663 2.676 2.655
S2 2.646 2.646 2.671
S3 2.598 2.615 2.667
S4 2.550 2.567 2.654
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.318 3.191 2.786
R3 3.126 2.999 2.733
R2 2.934 2.934 2.715
R1 2.807 2.807 2.698 2.775
PP 2.742 2.742 2.742 2.726
S1 2.615 2.615 2.662 2.583
S2 2.550 2.550 2.645
S3 2.358 2.423 2.627
S4 2.166 2.231 2.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.869 2.677 0.192 7.2% 0.063 2.4% 2% False True 16,588
10 2.880 2.677 0.203 7.6% 0.065 2.4% 1% False True 15,713
20 3.045 2.677 0.368 13.7% 0.076 2.8% 1% False True 19,448
40 3.145 2.677 0.468 17.5% 0.089 3.3% 1% False True 21,765
60 3.283 2.677 0.606 22.6% 0.097 3.6% 0% False True 20,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.929
2.618 2.851
1.618 2.803
1.000 2.773
0.618 2.755
HIGH 2.725
0.618 2.707
0.500 2.701
0.382 2.695
LOW 2.677
0.618 2.647
1.000 2.629
1.618 2.599
2.618 2.551
4.250 2.473
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 2.701 2.750
PP 2.694 2.727
S1 2.687 2.703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols