NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	2.720	2.660	-0.060	-2.2%	2.861
High	2.725	2.704	-0.021	-0.8%	2.869
Low	2.677	2.646	-0.031	-1.2%	2.677
Close	2.680	2.664	-0.016	-0.6%	2.680
Range	0.048	0.058	0.010	20.8%	0.192
ATR	0.084	0.082	-0.002	-2.2%	0.000
Volume	19,879	15,923	-3,956	-19.9%	82,944

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.845	2.813	2.696
R3	2.787	2.755	2.680
R2	2.729	2.729	2.675
R1	2.697	2.697	2.669	2.713
PP	2.671	2.671	2.671	2.680
S1	2.639	2.639	2.659	2.655
S2	2.613	2.613	2.653
S3	2.555	2.581	2.648
S4	2.497	2.523	2.632

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.318	3.191	2.786
R3	3.126	2.999	2.733
R2	2.934	2.934	2.715
R1	2.807	2.807	2.698	2.775
PP	2.742	2.742	2.742	2.726
S1	2.615	2.615	2.662	2.583
S2	2.550	2.550	2.645
S3	2.358	2.423	2.627
S4	2.166	2.231	2.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.869	2.646	0.223	8.4%	0.063	2.4%	8%	False	True	16,038
10	2.880	2.646	0.234	8.8%	0.065	2.4%	8%	False	True	15,181
20	3.045	2.646	0.399	15.0%	0.075	2.8%	5%	False	True	18,898
40	3.145	2.646	0.499	18.7%	0.087	3.2%	4%	False	True	21,415
60	3.283	2.646	0.637	23.9%	0.095	3.5%	3%	False	True	20,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.951
2.618	2.856
1.618	2.798
1.000	2.762
0.618	2.740
HIGH	2.704
0.618	2.682
0.500	2.675
0.382	2.668
LOW	2.646
0.618	2.610
1.000	2.588
1.618	2.552
2.618	2.494
4.250	2.400

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	2.675	2.727
PP	2.671	2.706
S1	2.668	2.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols