NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	2.660	2.674	0.014	0.5%	2.861
High	2.704	2.701	-0.003	-0.1%	2.869
Low	2.646	2.665	0.019	0.7%	2.677
Close	2.664	2.684	0.020	0.8%	2.680
Range	0.058	0.036	-0.022	-37.9%	0.192
ATR	0.082	0.079	-0.003	-3.9%	0.000
Volume	15,923	13,898	-2,025	-12.7%	82,944

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.791	2.774	2.704
R3	2.755	2.738	2.694
R2	2.719	2.719	2.691
R1	2.702	2.702	2.687	2.711
PP	2.683	2.683	2.683	2.688
S1	2.666	2.666	2.681	2.675
S2	2.647	2.647	2.677
S3	2.611	2.630	2.674
S4	2.575	2.594	2.664

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.318	3.191	2.786
R3	3.126	2.999	2.733
R2	2.934	2.934	2.715
R1	2.807	2.807	2.698	2.775
PP	2.742	2.742	2.742	2.726
S1	2.615	2.615	2.662	2.583
S2	2.550	2.550	2.645
S3	2.358	2.423	2.627
S4	2.166	2.231	2.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.823	2.646	0.177	6.6%	0.059	2.2%	21%	False	False	16,992
10	2.880	2.646	0.234	8.7%	0.064	2.4%	16%	False	False	15,352
20	3.045	2.646	0.399	14.9%	0.074	2.8%	10%	False	False	18,785
40	3.145	2.646	0.499	18.6%	0.085	3.1%	8%	False	False	20,982
60	3.162	2.646	0.516	19.2%	0.092	3.4%	7%	False	False	20,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	2.854
2.618	2.795
1.618	2.759
1.000	2.737
0.618	2.723
HIGH	2.701
0.618	2.687
0.500	2.683
0.382	2.679
LOW	2.665
0.618	2.643
1.000	2.629
1.618	2.607
2.618	2.571
4.250	2.512

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	2.684	2.686
PP	2.683	2.685
S1	2.683	2.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols