NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 15-Apr-2015

Day Change Summary
	Previous	Current
	14-Apr-2015	15-Apr-2015	Change	Change %	Previous Week
Open	2.674	2.670	-0.004	-0.1%	2.861
High	2.701	2.757	0.056	2.1%	2.869
Low	2.665	2.644	-0.021	-0.8%	2.677
Close	2.684	2.755	0.071	2.6%	2.680
Range	0.036	0.113	0.077	213.9%	0.192
ATR	0.079	0.081	0.002	3.1%	0.000
Volume	13,898	13,025	-873	-6.3%	82,944

Daily Pivots for day following 15-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.058	3.019	2.817
R3	2.945	2.906	2.786
R2	2.832	2.832	2.776
R1	2.793	2.793	2.765	2.813
PP	2.719	2.719	2.719	2.728
S1	2.680	2.680	2.745	2.700
S2	2.606	2.606	2.734
S3	2.493	2.567	2.724
S4	2.380	2.454	2.693

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.318	3.191	2.786
R3	3.126	2.999	2.733
R2	2.934	2.934	2.715
R1	2.807	2.807	2.698	2.775
PP	2.742	2.742	2.742	2.726
S1	2.615	2.615	2.662	2.583
S2	2.550	2.550	2.645
S3	2.358	2.423	2.627
S4	2.166	2.231	2.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.807	2.644	0.163	5.9%	0.073	2.6%	68%	False	True	16,169
10	2.880	2.644	0.236	8.6%	0.070	2.5%	47%	False	True	15,674
20	3.045	2.644	0.401	14.6%	0.076	2.8%	28%	False	True	18,858
40	3.145	2.644	0.501	18.2%	0.083	3.0%	22%	False	True	20,702
60	3.145	2.644	0.501	18.2%	0.092	3.3%	22%	False	True	20,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.237
2.618	3.053
1.618	2.940
1.000	2.870
0.618	2.827
HIGH	2.757
0.618	2.714
0.500	2.701
0.382	2.687
LOW	2.644
0.618	2.574
1.000	2.531
1.618	2.461
2.618	2.348
4.250	2.164

Fisher Pivots for day following 15-Apr-2015
Pivot	1 day	3 day
R1	2.737	2.737
PP	2.719	2.719
S1	2.701	2.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols