NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 2.670 2.750 0.080 3.0% 2.861
High 2.757 2.834 0.077 2.8% 2.869
Low 2.644 2.703 0.059 2.2% 2.677
Close 2.755 2.831 0.076 2.8% 2.680
Range 0.113 0.131 0.018 15.9% 0.192
ATR 0.081 0.085 0.004 4.4% 0.000
Volume 13,025 19,489 6,464 49.6% 82,944
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.182 3.138 2.903
R3 3.051 3.007 2.867
R2 2.920 2.920 2.855
R1 2.876 2.876 2.843 2.898
PP 2.789 2.789 2.789 2.801
S1 2.745 2.745 2.819 2.767
S2 2.658 2.658 2.807
S3 2.527 2.614 2.795
S4 2.396 2.483 2.759
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.318 3.191 2.786
R3 3.126 2.999 2.733
R2 2.934 2.934 2.715
R1 2.807 2.807 2.698 2.775
PP 2.742 2.742 2.742 2.726
S1 2.615 2.615 2.662 2.583
S2 2.550 2.550 2.645
S3 2.358 2.423 2.627
S4 2.166 2.231 2.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.834 2.644 0.190 6.7% 0.077 2.7% 98% True False 16,442
10 2.880 2.644 0.236 8.3% 0.076 2.7% 79% False False 16,408
20 3.045 2.644 0.401 14.2% 0.076 2.7% 47% False False 18,316
40 3.145 2.644 0.501 17.7% 0.084 3.0% 37% False False 20,468
60 3.145 2.644 0.501 17.7% 0.092 3.2% 37% False False 20,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.391
2.618 3.177
1.618 3.046
1.000 2.965
0.618 2.915
HIGH 2.834
0.618 2.784
0.500 2.769
0.382 2.753
LOW 2.703
0.618 2.622
1.000 2.572
1.618 2.491
2.618 2.360
4.250 2.146
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 2.810 2.800
PP 2.789 2.770
S1 2.769 2.739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols