NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 2.832 2.785 -0.047 -1.7% 2.660
High 2.832 2.785 -0.047 -1.7% 2.834
Low 2.783 2.700 -0.083 -3.0% 2.644
Close 2.794 2.707 -0.087 -3.1% 2.794
Range 0.049 0.085 0.036 73.5% 0.190
ATR 0.082 0.083 0.001 1.0% 0.000
Volume 41,856 14,468 -27,388 -65.4% 104,191
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.986 2.931 2.754
R3 2.901 2.846 2.730
R2 2.816 2.816 2.723
R1 2.761 2.761 2.715 2.746
PP 2.731 2.731 2.731 2.723
S1 2.676 2.676 2.699 2.661
S2 2.646 2.646 2.691
S3 2.561 2.591 2.684
S4 2.476 2.506 2.660
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.327 3.251 2.899
R3 3.137 3.061 2.846
R2 2.947 2.947 2.829
R1 2.871 2.871 2.811 2.909
PP 2.757 2.757 2.757 2.777
S1 2.681 2.681 2.777 2.719
S2 2.567 2.567 2.759
S3 2.377 2.491 2.742
S4 2.187 2.301 2.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.834 2.644 0.190 7.0% 0.083 3.1% 33% False False 20,547
10 2.869 2.644 0.225 8.3% 0.073 2.7% 28% False False 18,292
20 2.977 2.644 0.333 12.3% 0.071 2.6% 19% False False 17,956
40 3.145 2.644 0.501 18.5% 0.082 3.0% 13% False False 20,461
60 3.145 2.644 0.501 18.5% 0.089 3.3% 13% False False 20,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.146
2.618 3.008
1.618 2.923
1.000 2.870
0.618 2.838
HIGH 2.785
0.618 2.753
0.500 2.743
0.382 2.732
LOW 2.700
0.618 2.647
1.000 2.615
1.618 2.562
2.618 2.477
4.250 2.339
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 2.743 2.767
PP 2.731 2.747
S1 2.719 2.727

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols