NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.785 |
-0.047 |
-1.7% |
2.660 |
| High |
2.832 |
2.785 |
-0.047 |
-1.7% |
2.834 |
| Low |
2.783 |
2.700 |
-0.083 |
-3.0% |
2.644 |
| Close |
2.794 |
2.707 |
-0.087 |
-3.1% |
2.794 |
| Range |
0.049 |
0.085 |
0.036 |
73.5% |
0.190 |
| ATR |
0.082 |
0.083 |
0.001 |
1.0% |
0.000 |
| Volume |
41,856 |
14,468 |
-27,388 |
-65.4% |
104,191 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.931 |
2.754 |
|
| R3 |
2.901 |
2.846 |
2.730 |
|
| R2 |
2.816 |
2.816 |
2.723 |
|
| R1 |
2.761 |
2.761 |
2.715 |
2.746 |
| PP |
2.731 |
2.731 |
2.731 |
2.723 |
| S1 |
2.676 |
2.676 |
2.699 |
2.661 |
| S2 |
2.646 |
2.646 |
2.691 |
|
| S3 |
2.561 |
2.591 |
2.684 |
|
| S4 |
2.476 |
2.506 |
2.660 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.251 |
2.899 |
|
| R3 |
3.137 |
3.061 |
2.846 |
|
| R2 |
2.947 |
2.947 |
2.829 |
|
| R1 |
2.871 |
2.871 |
2.811 |
2.909 |
| PP |
2.757 |
2.757 |
2.757 |
2.777 |
| S1 |
2.681 |
2.681 |
2.777 |
2.719 |
| S2 |
2.567 |
2.567 |
2.759 |
|
| S3 |
2.377 |
2.491 |
2.742 |
|
| S4 |
2.187 |
2.301 |
2.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.834 |
2.644 |
0.190 |
7.0% |
0.083 |
3.1% |
33% |
False |
False |
20,547 |
| 10 |
2.869 |
2.644 |
0.225 |
8.3% |
0.073 |
2.7% |
28% |
False |
False |
18,292 |
| 20 |
2.977 |
2.644 |
0.333 |
12.3% |
0.071 |
2.6% |
19% |
False |
False |
17,956 |
| 40 |
3.145 |
2.644 |
0.501 |
18.5% |
0.082 |
3.0% |
13% |
False |
False |
20,461 |
| 60 |
3.145 |
2.644 |
0.501 |
18.5% |
0.089 |
3.3% |
13% |
False |
False |
20,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.146 |
|
2.618 |
3.008 |
|
1.618 |
2.923 |
|
1.000 |
2.870 |
|
0.618 |
2.838 |
|
HIGH |
2.785 |
|
0.618 |
2.753 |
|
0.500 |
2.743 |
|
0.382 |
2.732 |
|
LOW |
2.700 |
|
0.618 |
2.647 |
|
1.000 |
2.615 |
|
1.618 |
2.562 |
|
2.618 |
2.477 |
|
4.250 |
2.339 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.743 |
2.767 |
| PP |
2.731 |
2.747 |
| S1 |
2.719 |
2.727 |
|