NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	2.785	2.710	-0.075	-2.7%	2.660
High	2.785	2.760	-0.025	-0.9%	2.834
Low	2.700	2.710	0.010	0.4%	2.644
Close	2.707	2.752	0.045	1.7%	2.794
Range	0.085	0.050	-0.035	-41.2%	0.190
ATR	0.083	0.081	-0.002	-2.6%	0.000
Volume	14,468	21,132	6,664	46.1%	104,191

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.891	2.871	2.780
R3	2.841	2.821	2.766
R2	2.791	2.791	2.761
R1	2.771	2.771	2.757	2.781
PP	2.741	2.741	2.741	2.746
S1	2.721	2.721	2.747	2.731
S2	2.691	2.691	2.743
S3	2.641	2.671	2.738
S4	2.591	2.621	2.725

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.327	3.251	2.899
R3	3.137	3.061	2.846
R2	2.947	2.947	2.829
R1	2.871	2.871	2.811	2.909
PP	2.757	2.757	2.757	2.777
S1	2.681	2.681	2.777	2.719
S2	2.567	2.567	2.759
S3	2.377	2.491	2.742
S4	2.187	2.301	2.690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.834	2.644	0.190	6.9%	0.086	3.1%	57%	False	False	21,994
10	2.834	2.644	0.190	6.9%	0.072	2.6%	57%	False	False	19,493
20	2.977	2.644	0.333	12.1%	0.070	2.6%	32%	False	False	17,838
40	3.088	2.644	0.444	16.1%	0.080	2.9%	24%	False	False	19,884
60	3.145	2.644	0.501	18.2%	0.089	3.2%	22%	False	False	20,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.973
2.618	2.891
1.618	2.841
1.000	2.810
0.618	2.791
HIGH	2.760
0.618	2.741
0.500	2.735
0.382	2.729
LOW	2.710
0.618	2.679
1.000	2.660
1.618	2.629
2.618	2.579
4.250	2.498

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	2.746	2.766
PP	2.741	2.761
S1	2.735	2.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols