NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 2.710 2.748 0.038 1.4% 2.660
High 2.760 2.797 0.037 1.3% 2.834
Low 2.710 2.735 0.025 0.9% 2.644
Close 2.752 2.789 0.037 1.3% 2.794
Range 0.050 0.062 0.012 24.0% 0.190
ATR 0.081 0.080 -0.001 -1.7% 0.000
Volume 21,132 13,596 -7,536 -35.7% 104,191
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.960 2.936 2.823
R3 2.898 2.874 2.806
R2 2.836 2.836 2.800
R1 2.812 2.812 2.795 2.824
PP 2.774 2.774 2.774 2.780
S1 2.750 2.750 2.783 2.762
S2 2.712 2.712 2.778
S3 2.650 2.688 2.772
S4 2.588 2.626 2.755
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.327 3.251 2.899
R3 3.137 3.061 2.846
R2 2.947 2.947 2.829
R1 2.871 2.871 2.811 2.909
PP 2.757 2.757 2.757 2.777
S1 2.681 2.681 2.777 2.719
S2 2.567 2.567 2.759
S3 2.377 2.491 2.742
S4 2.187 2.301 2.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.834 2.700 0.134 4.8% 0.075 2.7% 66% False False 22,108
10 2.834 2.644 0.190 6.8% 0.074 2.7% 76% False False 19,138
20 2.953 2.644 0.309 11.1% 0.070 2.5% 47% False False 17,298
40 3.060 2.644 0.416 14.9% 0.079 2.8% 35% False False 19,570
60 3.145 2.644 0.501 18.0% 0.088 3.2% 29% False False 20,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.061
2.618 2.959
1.618 2.897
1.000 2.859
0.618 2.835
HIGH 2.797
0.618 2.773
0.500 2.766
0.382 2.759
LOW 2.735
0.618 2.697
1.000 2.673
1.618 2.635
2.618 2.573
4.250 2.472
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 2.781 2.776
PP 2.774 2.762
S1 2.766 2.749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols