NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 2.748 2.770 0.022 0.8% 2.660
High 2.797 2.778 -0.019 -0.7% 2.834
Low 2.735 2.709 -0.026 -1.0% 2.644
Close 2.789 2.717 -0.072 -2.6% 2.794
Range 0.062 0.069 0.007 11.3% 0.190
ATR 0.080 0.080 0.000 0.0% 0.000
Volume 13,596 12,917 -679 -5.0% 104,191
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.942 2.898 2.755
R3 2.873 2.829 2.736
R2 2.804 2.804 2.730
R1 2.760 2.760 2.723 2.748
PP 2.735 2.735 2.735 2.728
S1 2.691 2.691 2.711 2.679
S2 2.666 2.666 2.704
S3 2.597 2.622 2.698
S4 2.528 2.553 2.679
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.327 3.251 2.899
R3 3.137 3.061 2.846
R2 2.947 2.947 2.829
R1 2.871 2.871 2.811 2.909
PP 2.757 2.757 2.757 2.777
S1 2.681 2.681 2.777 2.719
S2 2.567 2.567 2.759
S3 2.377 2.491 2.742
S4 2.187 2.301 2.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.832 2.700 0.132 4.9% 0.063 2.3% 13% False False 20,793
10 2.834 2.644 0.190 7.0% 0.070 2.6% 38% False False 18,618
20 2.916 2.644 0.272 10.0% 0.070 2.6% 27% False False 17,131
40 3.045 2.644 0.401 14.8% 0.079 2.9% 18% False False 19,350
60 3.145 2.644 0.501 18.4% 0.088 3.3% 15% False False 20,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.071
2.618 2.959
1.618 2.890
1.000 2.847
0.618 2.821
HIGH 2.778
0.618 2.752
0.500 2.744
0.382 2.735
LOW 2.709
0.618 2.666
1.000 2.640
1.618 2.597
2.618 2.528
4.250 2.416
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 2.744 2.753
PP 2.735 2.741
S1 2.726 2.729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols