NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.717 |
-0.053 |
-1.9% |
2.785 |
| High |
2.778 |
2.741 |
-0.037 |
-1.3% |
2.797 |
| Low |
2.709 |
2.705 |
-0.004 |
-0.1% |
2.700 |
| Close |
2.717 |
2.717 |
0.000 |
0.0% |
2.717 |
| Range |
0.069 |
0.036 |
-0.033 |
-47.8% |
0.097 |
| ATR |
0.080 |
0.077 |
-0.003 |
-3.9% |
0.000 |
| Volume |
12,917 |
22,467 |
9,550 |
73.9% |
84,580 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.809 |
2.737 |
|
| R3 |
2.793 |
2.773 |
2.727 |
|
| R2 |
2.757 |
2.757 |
2.724 |
|
| R1 |
2.737 |
2.737 |
2.720 |
2.735 |
| PP |
2.721 |
2.721 |
2.721 |
2.720 |
| S1 |
2.701 |
2.701 |
2.714 |
2.699 |
| S2 |
2.685 |
2.685 |
2.710 |
|
| S3 |
2.649 |
2.665 |
2.707 |
|
| S4 |
2.613 |
2.629 |
2.697 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.970 |
2.770 |
|
| R3 |
2.932 |
2.873 |
2.744 |
|
| R2 |
2.835 |
2.835 |
2.735 |
|
| R1 |
2.776 |
2.776 |
2.726 |
2.757 |
| PP |
2.738 |
2.738 |
2.738 |
2.729 |
| S1 |
2.679 |
2.679 |
2.708 |
2.660 |
| S2 |
2.641 |
2.641 |
2.699 |
|
| S3 |
2.544 |
2.582 |
2.690 |
|
| S4 |
2.447 |
2.485 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.797 |
2.700 |
0.097 |
3.6% |
0.060 |
2.2% |
18% |
False |
False |
16,916 |
| 10 |
2.834 |
2.644 |
0.190 |
7.0% |
0.069 |
2.5% |
38% |
False |
False |
18,877 |
| 20 |
2.880 |
2.644 |
0.236 |
8.7% |
0.067 |
2.5% |
31% |
False |
False |
17,295 |
| 40 |
3.045 |
2.644 |
0.401 |
14.8% |
0.076 |
2.8% |
18% |
False |
False |
19,391 |
| 60 |
3.145 |
2.644 |
0.501 |
18.4% |
0.088 |
3.2% |
15% |
False |
False |
20,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.894 |
|
2.618 |
2.835 |
|
1.618 |
2.799 |
|
1.000 |
2.777 |
|
0.618 |
2.763 |
|
HIGH |
2.741 |
|
0.618 |
2.727 |
|
0.500 |
2.723 |
|
0.382 |
2.719 |
|
LOW |
2.705 |
|
0.618 |
2.683 |
|
1.000 |
2.669 |
|
1.618 |
2.647 |
|
2.618 |
2.611 |
|
4.250 |
2.552 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.723 |
2.751 |
| PP |
2.721 |
2.740 |
| S1 |
2.719 |
2.728 |
|