NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 2.717 2.680 -0.037 -1.4% 2.785
High 2.741 2.681 -0.060 -2.2% 2.797
Low 2.705 2.638 -0.067 -2.5% 2.700
Close 2.717 2.664 -0.053 -2.0% 2.717
Range 0.036 0.043 0.007 19.4% 0.097
ATR 0.077 0.077 0.000 0.2% 0.000
Volume 22,467 11,804 -10,663 -47.5% 84,580
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.790 2.770 2.688
R3 2.747 2.727 2.676
R2 2.704 2.704 2.672
R1 2.684 2.684 2.668 2.673
PP 2.661 2.661 2.661 2.655
S1 2.641 2.641 2.660 2.630
S2 2.618 2.618 2.656
S3 2.575 2.598 2.652
S4 2.532 2.555 2.640
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.029 2.970 2.770
R3 2.932 2.873 2.744
R2 2.835 2.835 2.735
R1 2.776 2.776 2.726 2.757
PP 2.738 2.738 2.738 2.729
S1 2.679 2.679 2.708 2.660
S2 2.641 2.641 2.699
S3 2.544 2.582 2.690
S4 2.447 2.485 2.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.797 2.638 0.159 6.0% 0.052 2.0% 16% False True 16,383
10 2.834 2.638 0.196 7.4% 0.067 2.5% 13% False True 18,465
20 2.880 2.638 0.242 9.1% 0.066 2.5% 11% False True 16,823
40 3.045 2.638 0.407 15.3% 0.075 2.8% 6% False True 19,043
60 3.145 2.638 0.507 19.0% 0.085 3.2% 5% False True 20,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.864
2.618 2.794
1.618 2.751
1.000 2.724
0.618 2.708
HIGH 2.681
0.618 2.665
0.500 2.660
0.382 2.654
LOW 2.638
0.618 2.611
1.000 2.595
1.618 2.568
2.618 2.525
4.250 2.455
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 2.663 2.708
PP 2.661 2.693
S1 2.660 2.679

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols