NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.649 |
-0.031 |
-1.2% |
2.785 |
| High |
2.681 |
2.683 |
0.002 |
0.1% |
2.797 |
| Low |
2.638 |
2.641 |
0.003 |
0.1% |
2.700 |
| Close |
2.664 |
2.679 |
0.015 |
0.6% |
2.717 |
| Range |
0.043 |
0.042 |
-0.001 |
-2.3% |
0.097 |
| ATR |
0.077 |
0.074 |
-0.002 |
-3.2% |
0.000 |
| Volume |
11,804 |
20,746 |
8,942 |
75.8% |
84,580 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.778 |
2.702 |
|
| R3 |
2.752 |
2.736 |
2.691 |
|
| R2 |
2.710 |
2.710 |
2.687 |
|
| R1 |
2.694 |
2.694 |
2.683 |
2.702 |
| PP |
2.668 |
2.668 |
2.668 |
2.672 |
| S1 |
2.652 |
2.652 |
2.675 |
2.660 |
| S2 |
2.626 |
2.626 |
2.671 |
|
| S3 |
2.584 |
2.610 |
2.667 |
|
| S4 |
2.542 |
2.568 |
2.656 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.970 |
2.770 |
|
| R3 |
2.932 |
2.873 |
2.744 |
|
| R2 |
2.835 |
2.835 |
2.735 |
|
| R1 |
2.776 |
2.776 |
2.726 |
2.757 |
| PP |
2.738 |
2.738 |
2.738 |
2.729 |
| S1 |
2.679 |
2.679 |
2.708 |
2.660 |
| S2 |
2.641 |
2.641 |
2.699 |
|
| S3 |
2.544 |
2.582 |
2.690 |
|
| S4 |
2.447 |
2.485 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.797 |
2.638 |
0.159 |
5.9% |
0.050 |
1.9% |
26% |
False |
False |
16,306 |
| 10 |
2.834 |
2.638 |
0.196 |
7.3% |
0.068 |
2.5% |
21% |
False |
False |
19,150 |
| 20 |
2.880 |
2.638 |
0.242 |
9.0% |
0.066 |
2.5% |
17% |
False |
False |
17,251 |
| 40 |
3.045 |
2.638 |
0.407 |
15.2% |
0.074 |
2.8% |
10% |
False |
False |
19,255 |
| 60 |
3.145 |
2.638 |
0.507 |
18.9% |
0.084 |
3.2% |
8% |
False |
False |
20,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.862 |
|
2.618 |
2.793 |
|
1.618 |
2.751 |
|
1.000 |
2.725 |
|
0.618 |
2.709 |
|
HIGH |
2.683 |
|
0.618 |
2.667 |
|
0.500 |
2.662 |
|
0.382 |
2.657 |
|
LOW |
2.641 |
|
0.618 |
2.615 |
|
1.000 |
2.599 |
|
1.618 |
2.573 |
|
2.618 |
2.531 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.690 |
| PP |
2.668 |
2.686 |
| S1 |
2.662 |
2.683 |
|