NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 2.680 2.649 -0.031 -1.2% 2.785
High 2.681 2.683 0.002 0.1% 2.797
Low 2.638 2.641 0.003 0.1% 2.700
Close 2.664 2.679 0.015 0.6% 2.717
Range 0.043 0.042 -0.001 -2.3% 0.097
ATR 0.077 0.074 -0.002 -3.2% 0.000
Volume 11,804 20,746 8,942 75.8% 84,580
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.794 2.778 2.702
R3 2.752 2.736 2.691
R2 2.710 2.710 2.687
R1 2.694 2.694 2.683 2.702
PP 2.668 2.668 2.668 2.672
S1 2.652 2.652 2.675 2.660
S2 2.626 2.626 2.671
S3 2.584 2.610 2.667
S4 2.542 2.568 2.656
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.029 2.970 2.770
R3 2.932 2.873 2.744
R2 2.835 2.835 2.735
R1 2.776 2.776 2.726 2.757
PP 2.738 2.738 2.738 2.729
S1 2.679 2.679 2.708 2.660
S2 2.641 2.641 2.699
S3 2.544 2.582 2.690
S4 2.447 2.485 2.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.797 2.638 0.159 5.9% 0.050 1.9% 26% False False 16,306
10 2.834 2.638 0.196 7.3% 0.068 2.5% 21% False False 19,150
20 2.880 2.638 0.242 9.0% 0.066 2.5% 17% False False 17,251
40 3.045 2.638 0.407 15.2% 0.074 2.8% 10% False False 19,255
60 3.145 2.638 0.507 18.9% 0.084 3.2% 8% False False 20,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.862
2.618 2.793
1.618 2.751
1.000 2.725
0.618 2.709
HIGH 2.683
0.618 2.667
0.500 2.662
0.382 2.657
LOW 2.641
0.618 2.615
1.000 2.599
1.618 2.573
2.618 2.531
4.250 2.463
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 2.673 2.690
PP 2.668 2.686
S1 2.662 2.683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols