NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.665 |
0.016 |
0.6% |
2.785 |
| High |
2.683 |
2.741 |
0.058 |
2.2% |
2.797 |
| Low |
2.641 |
2.650 |
0.009 |
0.3% |
2.700 |
| Close |
2.679 |
2.737 |
0.058 |
2.2% |
2.717 |
| Range |
0.042 |
0.091 |
0.049 |
116.7% |
0.097 |
| ATR |
0.074 |
0.075 |
0.001 |
1.6% |
0.000 |
| Volume |
20,746 |
14,837 |
-5,909 |
-28.5% |
84,580 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.951 |
2.787 |
|
| R3 |
2.891 |
2.860 |
2.762 |
|
| R2 |
2.800 |
2.800 |
2.754 |
|
| R1 |
2.769 |
2.769 |
2.745 |
2.785 |
| PP |
2.709 |
2.709 |
2.709 |
2.717 |
| S1 |
2.678 |
2.678 |
2.729 |
2.694 |
| S2 |
2.618 |
2.618 |
2.720 |
|
| S3 |
2.527 |
2.587 |
2.712 |
|
| S4 |
2.436 |
2.496 |
2.687 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.970 |
2.770 |
|
| R3 |
2.932 |
2.873 |
2.744 |
|
| R2 |
2.835 |
2.835 |
2.735 |
|
| R1 |
2.776 |
2.776 |
2.726 |
2.757 |
| PP |
2.738 |
2.738 |
2.738 |
2.729 |
| S1 |
2.679 |
2.679 |
2.708 |
2.660 |
| S2 |
2.641 |
2.641 |
2.699 |
|
| S3 |
2.544 |
2.582 |
2.690 |
|
| S4 |
2.447 |
2.485 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.778 |
2.638 |
0.140 |
5.1% |
0.056 |
2.1% |
71% |
False |
False |
16,554 |
| 10 |
2.834 |
2.638 |
0.196 |
7.2% |
0.066 |
2.4% |
51% |
False |
False |
19,331 |
| 20 |
2.880 |
2.638 |
0.242 |
8.8% |
0.068 |
2.5% |
41% |
False |
False |
17,502 |
| 40 |
3.045 |
2.638 |
0.407 |
14.9% |
0.075 |
2.7% |
24% |
False |
False |
19,117 |
| 60 |
3.145 |
2.638 |
0.507 |
18.5% |
0.085 |
3.1% |
20% |
False |
False |
20,459 |
| 80 |
3.283 |
2.638 |
0.645 |
23.6% |
0.095 |
3.5% |
15% |
False |
False |
19,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.128 |
|
2.618 |
2.979 |
|
1.618 |
2.888 |
|
1.000 |
2.832 |
|
0.618 |
2.797 |
|
HIGH |
2.741 |
|
0.618 |
2.706 |
|
0.500 |
2.696 |
|
0.382 |
2.685 |
|
LOW |
2.650 |
|
0.618 |
2.594 |
|
1.000 |
2.559 |
|
1.618 |
2.503 |
|
2.618 |
2.412 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.723 |
2.721 |
| PP |
2.709 |
2.705 |
| S1 |
2.696 |
2.690 |
|