NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.727 |
0.062 |
2.3% |
2.785 |
| High |
2.741 |
2.883 |
0.142 |
5.2% |
2.797 |
| Low |
2.650 |
2.701 |
0.051 |
1.9% |
2.700 |
| Close |
2.737 |
2.863 |
0.126 |
4.6% |
2.717 |
| Range |
0.091 |
0.182 |
0.091 |
100.0% |
0.097 |
| ATR |
0.075 |
0.083 |
0.008 |
10.1% |
0.000 |
| Volume |
14,837 |
16,764 |
1,927 |
13.0% |
84,580 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.294 |
2.963 |
|
| R3 |
3.180 |
3.112 |
2.913 |
|
| R2 |
2.998 |
2.998 |
2.896 |
|
| R1 |
2.930 |
2.930 |
2.880 |
2.964 |
| PP |
2.816 |
2.816 |
2.816 |
2.833 |
| S1 |
2.748 |
2.748 |
2.846 |
2.782 |
| S2 |
2.634 |
2.634 |
2.830 |
|
| S3 |
2.452 |
2.566 |
2.813 |
|
| S4 |
2.270 |
2.384 |
2.763 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.970 |
2.770 |
|
| R3 |
2.932 |
2.873 |
2.744 |
|
| R2 |
2.835 |
2.835 |
2.735 |
|
| R1 |
2.776 |
2.776 |
2.726 |
2.757 |
| PP |
2.738 |
2.738 |
2.738 |
2.729 |
| S1 |
2.679 |
2.679 |
2.708 |
2.660 |
| S2 |
2.641 |
2.641 |
2.699 |
|
| S3 |
2.544 |
2.582 |
2.690 |
|
| S4 |
2.447 |
2.485 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.883 |
2.638 |
0.245 |
8.6% |
0.079 |
2.8% |
92% |
True |
False |
17,323 |
| 10 |
2.883 |
2.638 |
0.245 |
8.6% |
0.071 |
2.5% |
92% |
True |
False |
19,058 |
| 20 |
2.883 |
2.638 |
0.245 |
8.6% |
0.074 |
2.6% |
92% |
True |
False |
17,733 |
| 40 |
3.045 |
2.638 |
0.407 |
14.2% |
0.078 |
2.7% |
55% |
False |
False |
19,025 |
| 60 |
3.145 |
2.638 |
0.507 |
17.7% |
0.086 |
3.0% |
44% |
False |
False |
20,482 |
| 80 |
3.283 |
2.638 |
0.645 |
22.5% |
0.094 |
3.3% |
35% |
False |
False |
20,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.657 |
|
2.618 |
3.359 |
|
1.618 |
3.177 |
|
1.000 |
3.065 |
|
0.618 |
2.995 |
|
HIGH |
2.883 |
|
0.618 |
2.813 |
|
0.500 |
2.792 |
|
0.382 |
2.771 |
|
LOW |
2.701 |
|
0.618 |
2.589 |
|
1.000 |
2.519 |
|
1.618 |
2.407 |
|
2.618 |
2.225 |
|
4.250 |
1.928 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.839 |
2.829 |
| PP |
2.816 |
2.796 |
| S1 |
2.792 |
2.762 |
|