NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 01-May-2015

Day Change Summary
	Previous	Current
	30-Apr-2015	01-May-2015	Change	Change %	Previous Week
Open	2.727	2.844	0.117	4.3%	2.680
High	2.883	2.913	0.030	1.0%	2.913
Low	2.701	2.830	0.129	4.8%	2.638
Close	2.863	2.891	0.028	1.0%	2.891
Range	0.182	0.083	-0.099	-54.4%	0.275
ATR	0.083	0.083	0.000	0.0%	0.000
Volume	16,764	46,745	29,981	178.8%	110,896

Daily Pivots for day following 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.092	2.937
R3	3.044	3.009	2.914
R2	2.961	2.961	2.906
R1	2.926	2.926	2.899	2.944
PP	2.878	2.878	2.878	2.887
S1	2.843	2.843	2.883	2.861
S2	2.795	2.795	2.876
S3	2.712	2.760	2.868
S4	2.629	2.677	2.845

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.639	3.540	3.042
R3	3.364	3.265	2.967
R2	3.089	3.089	2.941
R1	2.990	2.990	2.916	3.040
PP	2.814	2.814	2.814	2.839
S1	2.715	2.715	2.866	2.765
S2	2.539	2.539	2.841
S3	2.264	2.440	2.815
S4	1.989	2.165	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.913	2.638	0.275	9.5%	0.088	3.1%	92%	True	False	22,179
10	2.913	2.638	0.275	9.5%	0.074	2.6%	92%	True	False	19,547
20	2.913	2.638	0.275	9.5%	0.072	2.5%	92%	True	False	19,130
40	3.045	2.638	0.407	14.1%	0.078	2.7%	62%	False	False	19,820
60	3.145	2.638	0.507	17.5%	0.086	3.0%	50%	False	False	20,988
80	3.283	2.638	0.645	22.3%	0.094	3.2%	39%	False	False	20,460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.266
2.618	3.130
1.618	3.047
1.000	2.996
0.618	2.964
HIGH	2.913
0.618	2.881
0.500	2.872
0.382	2.862
LOW	2.830
0.618	2.779
1.000	2.747
1.618	2.696
2.618	2.613
4.250	2.477

Fisher Pivots for day following 01-May-2015
Pivot	1 day	3 day
R1	2.885	2.855
PP	2.878	2.818
S1	2.872	2.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols