NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 07-May-2015

Day Change Summary
	Previous	Current
	06-May-2015	07-May-2015	Change	Change %	Previous Week
Open	2.911	2.891	-0.020	-0.7%	2.680
High	2.939	2.937	-0.002	-0.1%	2.913
Low	2.875	2.848	-0.027	-0.9%	2.638
Close	2.902	2.868	-0.034	-1.2%	2.891
Range	0.064	0.089	0.025	39.1%	0.275
ATR	0.079	0.080	0.001	0.9%	0.000
Volume	17,132	16,954	-178	-1.0%	110,896

Daily Pivots for day following 07-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.151	3.099	2.917
R3	3.062	3.010	2.892
R2	2.973	2.973	2.884
R1	2.921	2.921	2.876	2.903
PP	2.884	2.884	2.884	2.875
S1	2.832	2.832	2.860	2.814
S2	2.795	2.795	2.852
S3	2.706	2.743	2.844
S4	2.617	2.654	2.819

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.639	3.540	3.042
R3	3.364	3.265	2.967
R2	3.089	3.089	2.941
R1	2.990	2.990	2.916	3.040
PP	2.814	2.814	2.814	2.839
S1	2.715	2.715	2.866	2.765
S2	2.539	2.539	2.841
S3	2.264	2.440	2.815
S4	1.989	2.165	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.943	2.830	0.113	3.9%	0.074	2.6%	34%	False	False	22,775
10	2.943	2.638	0.305	10.6%	0.076	2.7%	75%	False	False	20,049
20	2.943	2.638	0.305	10.6%	0.073	2.6%	75%	False	False	19,334
40	3.045	2.638	0.407	14.2%	0.076	2.7%	57%	False	False	19,553
60	3.145	2.638	0.507	17.7%	0.085	3.0%	45%	False	False	21,044
80	3.283	2.638	0.645	22.5%	0.092	3.2%	36%	False	False	20,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.315
2.618	3.170
1.618	3.081
1.000	3.026
0.618	2.992
HIGH	2.937
0.618	2.903
0.500	2.893
0.382	2.882
LOW	2.848
0.618	2.793
1.000	2.759
1.618	2.704
2.618	2.615
4.250	2.470

Fisher Pivots for day following 07-May-2015
Pivot	1 day	3 day
R1	2.893	2.895
PP	2.884	2.886
S1	2.876	2.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols