NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 08-May-2015

Day Change Summary
	Previous	Current
	07-May-2015	08-May-2015	Change	Change %	Previous Week
Open	2.891	2.867	-0.024	-0.8%	2.860
High	2.937	3.000	0.063	2.1%	3.000
Low	2.848	2.862	0.014	0.5%	2.848
Close	2.868	2.994	0.126	4.4%	2.994
Range	0.089	0.138	0.049	55.1%	0.152
ATR	0.080	0.084	0.004	5.2%	0.000
Volume	16,954	32,305	15,351	90.5%	99,439

Daily Pivots for day following 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.366	3.318	3.070
R3	3.228	3.180	3.032
R2	3.090	3.090	3.019
R1	3.042	3.042	3.007	3.066
PP	2.952	2.952	2.952	2.964
S1	2.904	2.904	2.981	2.928
S2	2.814	2.814	2.969
S3	2.676	2.766	2.956
S4	2.538	2.628	2.918

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.403	3.351	3.078
R3	3.251	3.199	3.036
R2	3.099	3.099	3.022
R1	3.047	3.047	3.008	3.073
PP	2.947	2.947	2.947	2.961
S1	2.895	2.895	2.980	2.921
S2	2.795	2.795	2.966
S3	2.643	2.743	2.952
S4	2.491	2.591	2.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.848	0.152	5.1%	0.085	2.8%	96%	True	False	19,887
10	3.000	2.638	0.362	12.1%	0.087	2.9%	98%	True	False	21,033
20	3.000	2.638	0.362	12.1%	0.078	2.6%	98%	True	False	19,955
40	3.045	2.638	0.407	13.6%	0.077	2.6%	87%	False	False	19,701
60	3.145	2.638	0.507	16.9%	0.085	2.8%	70%	False	False	21,162
80	3.283	2.638	0.645	21.5%	0.092	3.1%	55%	False	False	20,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.587
2.618	3.361
1.618	3.223
1.000	3.138
0.618	3.085
HIGH	3.000
0.618	2.947
0.500	2.931
0.382	2.915
LOW	2.862
0.618	2.777
1.000	2.724
1.618	2.639
2.618	2.501
4.250	2.276

Fisher Pivots for day following 08-May-2015
Pivot	1 day	3 day
R1	2.973	2.971
PP	2.952	2.947
S1	2.931	2.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols