NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 12-May-2015

Day Change Summary
	Previous	Current
	11-May-2015	12-May-2015	Change	Change %	Previous Week
Open	3.033	2.925	-0.108	-3.6%	2.860
High	3.040	3.031	-0.009	-0.3%	3.000
Low	2.916	2.902	-0.014	-0.5%	2.848
Close	2.919	3.007	0.088	3.0%	2.994
Range	0.124	0.129	0.005	4.0%	0.152
ATR	0.087	0.090	0.003	3.4%	0.000
Volume	49,629	22,794	-26,835	-54.1%	99,439

Daily Pivots for day following 12-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.367	3.316	3.078
R3	3.238	3.187	3.042
R2	3.109	3.109	3.031
R1	3.058	3.058	3.019	3.084
PP	2.980	2.980	2.980	2.993
S1	2.929	2.929	2.995	2.955
S2	2.851	2.851	2.983
S3	2.722	2.800	2.972
S4	2.593	2.671	2.936

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.403	3.351	3.078
R3	3.251	3.199	3.036
R2	3.099	3.099	3.022
R1	3.047	3.047	3.008	3.073
PP	2.947	2.947	2.947	2.961
S1	2.895	2.895	2.980	2.921
S2	2.795	2.795	2.966
S3	2.643	2.743	2.952
S4	2.491	2.591	2.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.040	2.848	0.192	6.4%	0.109	3.6%	83%	False	False	27,762
10	3.040	2.650	0.390	13.0%	0.103	3.4%	92%	False	False	25,020
20	3.040	2.638	0.402	13.4%	0.086	2.8%	92%	False	False	22,085
40	3.045	2.638	0.407	13.5%	0.080	2.7%	91%	False	False	20,435
60	3.145	2.638	0.507	16.9%	0.085	2.8%	73%	False	False	21,350
80	3.162	2.638	0.524	17.4%	0.090	3.0%	70%	False	False	21,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.579
2.618	3.369
1.618	3.240
1.000	3.160
0.618	3.111
HIGH	3.031
0.618	2.982
0.500	2.967
0.382	2.951
LOW	2.902
0.618	2.822
1.000	2.773
1.618	2.693
2.618	2.564
4.250	2.354

Fisher Pivots for day following 12-May-2015
Pivot	1 day	3 day
R1	2.994	2.988
PP	2.980	2.970
S1	2.967	2.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols