NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 14-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.014 |
3.051 |
0.037 |
1.2% |
2.860 |
| High |
3.071 |
3.109 |
0.038 |
1.2% |
3.000 |
| Low |
2.974 |
2.999 |
0.025 |
0.8% |
2.848 |
| Close |
3.040 |
3.098 |
0.058 |
1.9% |
2.994 |
| Range |
0.097 |
0.110 |
0.013 |
13.4% |
0.152 |
| ATR |
0.091 |
0.092 |
0.001 |
1.5% |
0.000 |
| Volume |
37,861 |
33,104 |
-4,757 |
-12.6% |
99,439 |
|
| Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.358 |
3.159 |
|
| R3 |
3.289 |
3.248 |
3.128 |
|
| R2 |
3.179 |
3.179 |
3.118 |
|
| R1 |
3.138 |
3.138 |
3.108 |
3.159 |
| PP |
3.069 |
3.069 |
3.069 |
3.079 |
| S1 |
3.028 |
3.028 |
3.088 |
3.049 |
| S2 |
2.959 |
2.959 |
3.078 |
|
| S3 |
2.849 |
2.918 |
3.068 |
|
| S4 |
2.739 |
2.808 |
3.038 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.351 |
3.078 |
|
| R3 |
3.251 |
3.199 |
3.036 |
|
| R2 |
3.099 |
3.099 |
3.022 |
|
| R1 |
3.047 |
3.047 |
3.008 |
3.073 |
| PP |
2.947 |
2.947 |
2.947 |
2.961 |
| S1 |
2.895 |
2.895 |
2.980 |
2.921 |
| S2 |
2.795 |
2.795 |
2.966 |
|
| S3 |
2.643 |
2.743 |
2.952 |
|
| S4 |
2.491 |
2.591 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.109 |
2.862 |
0.247 |
8.0% |
0.120 |
3.9% |
96% |
True |
False |
35,138 |
| 10 |
3.109 |
2.830 |
0.279 |
9.0% |
0.097 |
3.1% |
96% |
True |
False |
28,957 |
| 20 |
3.109 |
2.638 |
0.471 |
15.2% |
0.084 |
2.7% |
98% |
True |
False |
24,007 |
| 40 |
3.109 |
2.638 |
0.471 |
15.2% |
0.080 |
2.6% |
98% |
True |
False |
21,162 |
| 60 |
3.145 |
2.638 |
0.507 |
16.4% |
0.084 |
2.7% |
91% |
False |
False |
21,648 |
| 80 |
3.145 |
2.638 |
0.507 |
16.4% |
0.090 |
2.9% |
91% |
False |
False |
21,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.577 |
|
2.618 |
3.397 |
|
1.618 |
3.287 |
|
1.000 |
3.219 |
|
0.618 |
3.177 |
|
HIGH |
3.109 |
|
0.618 |
3.067 |
|
0.500 |
3.054 |
|
0.382 |
3.041 |
|
LOW |
2.999 |
|
0.618 |
2.931 |
|
1.000 |
2.889 |
|
1.618 |
2.821 |
|
2.618 |
2.711 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 14-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.067 |
| PP |
3.069 |
3.036 |
| S1 |
3.054 |
3.006 |
|