NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 19-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2015 |
19-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.109 |
0.033 |
1.1% |
3.033 |
| High |
3.136 |
3.180 |
0.044 |
1.4% |
3.119 |
| Low |
3.076 |
3.028 |
-0.048 |
-1.6% |
2.902 |
| Close |
3.100 |
3.036 |
-0.064 |
-2.1% |
3.104 |
| Range |
0.060 |
0.152 |
0.092 |
153.3% |
0.217 |
| ATR |
0.088 |
0.092 |
0.005 |
5.2% |
0.000 |
| Volume |
33,926 |
21,168 |
-12,758 |
-37.6% |
210,732 |
|
| Daily Pivots for day following 19-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.439 |
3.120 |
|
| R3 |
3.385 |
3.287 |
3.078 |
|
| R2 |
3.233 |
3.233 |
3.064 |
|
| R1 |
3.135 |
3.135 |
3.050 |
3.108 |
| PP |
3.081 |
3.081 |
3.081 |
3.068 |
| S1 |
2.983 |
2.983 |
3.022 |
2.956 |
| S2 |
2.929 |
2.929 |
3.008 |
|
| S3 |
2.777 |
2.831 |
2.994 |
|
| S4 |
2.625 |
2.679 |
2.952 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.693 |
3.615 |
3.223 |
|
| R3 |
3.476 |
3.398 |
3.164 |
|
| R2 |
3.259 |
3.259 |
3.144 |
|
| R1 |
3.181 |
3.181 |
3.124 |
3.220 |
| PP |
3.042 |
3.042 |
3.042 |
3.061 |
| S1 |
2.964 |
2.964 |
3.084 |
3.003 |
| S2 |
2.825 |
2.825 |
3.064 |
|
| S3 |
2.608 |
2.747 |
3.044 |
|
| S4 |
2.391 |
2.530 |
2.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.180 |
2.974 |
0.206 |
6.8% |
0.096 |
3.2% |
30% |
True |
False |
38,680 |
| 10 |
3.180 |
2.848 |
0.332 |
10.9% |
0.102 |
3.4% |
57% |
True |
False |
33,221 |
| 20 |
3.180 |
2.638 |
0.542 |
17.9% |
0.088 |
2.9% |
73% |
True |
False |
26,257 |
| 40 |
3.180 |
2.638 |
0.542 |
17.9% |
0.079 |
2.6% |
73% |
True |
False |
22,047 |
| 60 |
3.180 |
2.638 |
0.542 |
17.9% |
0.083 |
2.7% |
73% |
True |
False |
22,008 |
| 80 |
3.180 |
2.638 |
0.542 |
17.9% |
0.089 |
2.9% |
73% |
True |
False |
21,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.826 |
|
2.618 |
3.578 |
|
1.618 |
3.426 |
|
1.000 |
3.332 |
|
0.618 |
3.274 |
|
HIGH |
3.180 |
|
0.618 |
3.122 |
|
0.500 |
3.104 |
|
0.382 |
3.086 |
|
LOW |
3.028 |
|
0.618 |
2.934 |
|
1.000 |
2.876 |
|
1.618 |
2.782 |
|
2.618 |
2.630 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 19-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.104 |
3.104 |
| PP |
3.081 |
3.081 |
| S1 |
3.059 |
3.059 |
|