NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 3.055 3.027 -0.028 -0.9% 3.033
High 3.097 3.121 0.024 0.8% 3.119
Low 2.990 3.013 0.023 0.8% 2.902
Close 3.007 3.046 0.039 1.3% 3.104
Range 0.107 0.108 0.001 0.9% 0.217
ATR 0.093 0.095 0.001 1.6% 0.000
Volume 42,159 32,993 -9,166 -21.7% 210,732
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 3.384 3.323 3.105
R3 3.276 3.215 3.076
R2 3.168 3.168 3.066
R1 3.107 3.107 3.056 3.138
PP 3.060 3.060 3.060 3.075
S1 2.999 2.999 3.036 3.030
S2 2.952 2.952 3.026
S3 2.844 2.891 3.016
S4 2.736 2.783 2.987
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.693 3.615 3.223
R3 3.476 3.398 3.164
R2 3.259 3.259 3.144
R1 3.181 3.181 3.124 3.220
PP 3.042 3.042 3.042 3.061
S1 2.964 2.964 3.084 3.003
S2 2.825 2.825 3.064
S3 2.608 2.747 3.044
S4 2.391 2.530 2.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.180 2.990 0.190 6.2% 0.098 3.2% 29% False False 39,518
10 3.180 2.862 0.318 10.4% 0.109 3.6% 58% False False 37,328
20 3.180 2.638 0.542 17.8% 0.092 3.0% 75% False False 28,689
40 3.180 2.638 0.542 17.8% 0.081 2.7% 75% False False 22,910
60 3.180 2.638 0.542 17.8% 0.083 2.7% 75% False False 22,463
80 3.180 2.638 0.542 17.8% 0.089 2.9% 75% False False 22,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.580
2.618 3.404
1.618 3.296
1.000 3.229
0.618 3.188
HIGH 3.121
0.618 3.080
0.500 3.067
0.382 3.054
LOW 3.013
0.618 2.946
1.000 2.905
1.618 2.838
2.618 2.730
4.250 2.554
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 3.067 3.085
PP 3.060 3.072
S1 3.053 3.059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols