NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 22-May-2015

Day Change Summary
	Previous	Current
	21-May-2015	22-May-2015	Change	Change %	Previous Week
Open	3.027	3.052	0.025	0.8%	3.076
High	3.121	3.057	-0.064	-2.1%	3.180
Low	3.013	2.964	-0.049	-1.6%	2.964
Close	3.046	2.971	-0.075	-2.5%	2.971
Range	0.108	0.093	-0.015	-13.9%	0.216
ATR	0.095	0.095	0.000	-0.1%	0.000
Volume	32,993	45,702	12,709	38.5%	175,948

Daily Pivots for day following 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.276	3.217	3.022
R3	3.183	3.124	2.997
R2	3.090	3.090	2.988
R1	3.031	3.031	2.980	3.014
PP	2.997	2.997	2.997	2.989
S1	2.938	2.938	2.962	2.921
S2	2.904	2.904	2.954
S3	2.811	2.845	2.945
S4	2.718	2.752	2.920

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.686	3.545	3.090
R3	3.470	3.329	3.030
R2	3.254	3.254	3.011
R1	3.113	3.113	2.991	3.076
PP	3.038	3.038	3.038	3.020
S1	2.897	2.897	2.951	2.860
S2	2.822	2.822	2.931
S3	2.606	2.681	2.912
S4	2.390	2.465	2.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.180	2.964	0.216	7.3%	0.104	3.5%	3%	False	True	35,189
10	3.180	2.902	0.278	9.4%	0.104	3.5%	25%	False	False	38,668
20	3.180	2.638	0.542	18.2%	0.095	3.2%	61%	False	False	29,850
40	3.180	2.638	0.542	18.2%	0.081	2.7%	61%	False	False	23,573
60	3.180	2.638	0.542	18.2%	0.082	2.8%	61%	False	False	22,877
80	3.180	2.638	0.542	18.2%	0.090	3.0%	61%	False	False	22,948

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.452
2.618	3.300
1.618	3.207
1.000	3.150
0.618	3.114
HIGH	3.057
0.618	3.021
0.500	3.011
0.382	3.000
LOW	2.964
0.618	2.907
1.000	2.871
1.618	2.814
2.618	2.721
4.250	2.569

Fisher Pivots for day following 22-May-2015
Pivot	1 day	3 day
R1	3.011	3.043
PP	2.997	3.019
S1	2.984	2.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols