NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 27-May-2015

Day Change Summary
	Previous	Current
	26-May-2015	27-May-2015	Change	Change %	Previous Week
Open	2.953	2.907	-0.046	-1.6%	3.076
High	2.956	2.963	0.007	0.2%	3.180
Low	2.874	2.879	0.005	0.2%	2.964
Close	2.905	2.906	0.001	0.0%	2.971
Range	0.082	0.084	0.002	2.4%	0.216
ATR	0.095	0.094	-0.001	-0.8%	0.000
Volume	22,932	22,469	-463	-2.0%	175,948

Daily Pivots for day following 27-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.168	3.121	2.952
R3	3.084	3.037	2.929
R2	3.000	3.000	2.921
R1	2.953	2.953	2.914	2.935
PP	2.916	2.916	2.916	2.907
S1	2.869	2.869	2.898	2.851
S2	2.832	2.832	2.891
S3	2.748	2.785	2.883
S4	2.664	2.701	2.860

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.686	3.545	3.090
R3	3.470	3.329	3.030
R2	3.254	3.254	3.011
R1	3.113	3.113	2.991	3.076
PP	3.038	3.038	3.038	3.020
S1	2.897	2.897	2.951	2.860
S2	2.822	2.822	2.931
S3	2.606	2.681	2.912
S4	2.390	2.465	2.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.121	2.874	0.247	8.5%	0.095	3.3%	13%	False	False	33,251
10	3.180	2.874	0.306	10.5%	0.095	3.3%	10%	False	False	35,965
20	3.180	2.650	0.530	18.2%	0.099	3.4%	48%	False	False	30,493
40	3.180	2.638	0.542	18.7%	0.083	2.8%	49%	False	False	23,872
60	3.180	2.638	0.542	18.7%	0.082	2.8%	49%	False	False	23,001
80	3.180	2.638	0.542	18.7%	0.088	3.0%	49%	False	False	23,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.320
2.618	3.183
1.618	3.099
1.000	3.047
0.618	3.015
HIGH	2.963
0.618	2.931
0.500	2.921
0.382	2.911
LOW	2.879
0.618	2.827
1.000	2.795
1.618	2.743
2.618	2.659
4.250	2.522

Fisher Pivots for day following 27-May-2015
Pivot	1 day	3 day
R1	2.921	2.966
PP	2.916	2.946
S1	2.911	2.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols