NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 29-May-2015

Day Change Summary
	Previous	Current
	28-May-2015	29-May-2015	Change	Change %	Previous Week
Open	2.897	2.785	-0.112	-3.9%	2.953
High	2.899	2.785	-0.114	-3.9%	2.963
Low	2.773	2.706	-0.067	-2.4%	2.706
Close	2.778	2.714	-0.064	-2.3%	2.714
Range	0.126	0.079	-0.047	-37.3%	0.257
ATR	0.097	0.096	-0.001	-1.3%	0.000
Volume	24,039	46,917	22,878	95.2%	116,357

Daily Pivots for day following 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.972	2.922	2.757
R3	2.893	2.843	2.736
R2	2.814	2.814	2.728
R1	2.764	2.764	2.721	2.750
PP	2.735	2.735	2.735	2.728
S1	2.685	2.685	2.707	2.671
S2	2.656	2.656	2.700
S3	2.577	2.606	2.692
S4	2.498	2.527	2.671

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.565	3.397	2.855
R3	3.308	3.140	2.785
R2	3.051	3.051	2.761
R1	2.883	2.883	2.738	2.839
PP	2.794	2.794	2.794	2.772
S1	2.626	2.626	2.690	2.582
S2	2.537	2.537	2.667
S3	2.280	2.369	2.643
S4	2.023	2.112	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.057	2.706	0.351	12.9%	0.093	3.4%	2%	False	True	32,411
10	3.180	2.706	0.474	17.5%	0.095	3.5%	2%	False	True	35,964
20	3.180	2.706	0.474	17.5%	0.096	3.5%	2%	False	True	32,461
40	3.180	2.638	0.542	20.0%	0.085	3.1%	14%	False	False	25,097
60	3.180	2.638	0.542	20.0%	0.084	3.1%	14%	False	False	23,504
80	3.180	2.638	0.542	20.0%	0.088	3.3%	14%	False	False	23,477
100	3.283	2.638	0.645	23.8%	0.094	3.5%	12%	False	False	22,516

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.121
2.618	2.992
1.618	2.913
1.000	2.864
0.618	2.834
HIGH	2.785
0.618	2.755
0.500	2.746
0.382	2.736
LOW	2.706
0.618	2.657
1.000	2.627
1.618	2.578
2.618	2.499
4.250	2.370

Fisher Pivots for day following 29-May-2015
Pivot	1 day	3 day
R1	2.746	2.835
PP	2.735	2.794
S1	2.725	2.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols