NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 12-Jun-2015

Day Change Summary
	Previous	Current
	11-Jun-2015	12-Jun-2015	Change	Change %	Previous Week
Open	2.980	2.891	-0.089	-3.0%	2.718
High	2.988	2.891	-0.097	-3.2%	2.992
Low	2.890	2.822	-0.068	-2.4%	2.700
Close	2.900	2.826	-0.074	-2.6%	2.826
Range	0.098	0.069	-0.029	-29.6%	0.292
ATR	0.099	0.097	-0.001	-1.5%	0.000
Volume	46,272	42,616	-3,656	-7.9%	197,912

Daily Pivots for day following 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.053	3.009	2.864
R3	2.984	2.940	2.845
R2	2.915	2.915	2.839
R1	2.871	2.871	2.832	2.859
PP	2.846	2.846	2.846	2.840
S1	2.802	2.802	2.820	2.790
S2	2.777	2.777	2.813
S3	2.708	2.733	2.807
S4	2.639	2.664	2.788

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.715	3.563	2.987
R3	3.423	3.271	2.906
R2	3.131	3.131	2.880
R1	2.979	2.979	2.853	3.055
PP	2.839	2.839	2.839	2.878
S1	2.687	2.687	2.799	2.763
S2	2.547	2.547	2.772
S3	2.255	2.395	2.746
S4	1.963	2.103	2.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.992	2.700	0.292	10.3%	0.100	3.5%	43%	False	False	39,582
10	2.992	2.640	0.352	12.5%	0.094	3.3%	53%	False	False	35,172
20	3.180	2.640	0.540	19.1%	0.095	3.4%	34%	False	False	35,568
40	3.180	2.638	0.542	19.2%	0.089	3.2%	35%	False	False	29,788
60	3.180	2.638	0.542	19.2%	0.085	3.0%	35%	False	False	25,964
80	3.180	2.638	0.542	19.2%	0.087	3.1%	35%	False	False	25,128
100	3.180	2.638	0.542	19.2%	0.091	3.2%	35%	False	False	24,155

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.184
2.618	3.072
1.618	3.003
1.000	2.960
0.618	2.934
HIGH	2.891
0.618	2.865
0.500	2.857
0.382	2.848
LOW	2.822
0.618	2.779
1.000	2.753
1.618	2.710
2.618	2.641
4.250	2.529

Fisher Pivots for day following 12-Jun-2015
Pivot	1 day	3 day
R1	2.857	2.907
PP	2.846	2.880
S1	2.836	2.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols