NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 15-Jun-2015

Day Change Summary
	Previous	Current
	12-Jun-2015	15-Jun-2015	Change	Change %	Previous Week
Open	2.891	2.846	-0.045	-1.6%	2.718
High	2.891	2.979	0.088	3.0%	2.992
Low	2.822	2.846	0.024	0.9%	2.700
Close	2.826	2.954	0.128	4.5%	2.826
Range	0.069	0.133	0.064	92.8%	0.292
ATR	0.097	0.101	0.004	4.1%	0.000
Volume	42,616	25,110	-17,506	-41.1%	197,912

Daily Pivots for day following 15-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.325	3.273	3.027
R3	3.192	3.140	2.991
R2	3.059	3.059	2.978
R1	3.007	3.007	2.966	3.033
PP	2.926	2.926	2.926	2.940
S1	2.874	2.874	2.942	2.900
S2	2.793	2.793	2.930
S3	2.660	2.741	2.917
S4	2.527	2.608	2.881

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.715	3.563	2.987
R3	3.423	3.271	2.906
R2	3.131	3.131	2.880
R1	2.979	2.979	2.853	3.055
PP	2.839	2.839	2.839	2.878
S1	2.687	2.687	2.799	2.763
S2	2.547	2.547	2.772
S3	2.255	2.395	2.746
S4	1.963	2.103	2.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.992	2.779	0.213	7.2%	0.108	3.7%	82%	False	False	39,292
10	2.992	2.640	0.352	11.9%	0.101	3.4%	89%	False	False	34,772
20	3.180	2.640	0.540	18.3%	0.098	3.3%	58%	False	False	33,456
40	3.180	2.638	0.542	18.3%	0.091	3.1%	58%	False	False	29,369
60	3.180	2.638	0.542	18.3%	0.085	2.9%	58%	False	False	25,854
80	3.180	2.638	0.542	18.3%	0.087	3.0%	58%	False	False	25,169
100	3.180	2.638	0.542	18.3%	0.091	3.1%	58%	False	False	24,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.544
2.618	3.327
1.618	3.194
1.000	3.112
0.618	3.061
HIGH	2.979
0.618	2.928
0.500	2.913
0.382	2.897
LOW	2.846
0.618	2.764
1.000	2.713
1.618	2.631
2.618	2.498
4.250	2.281

Fisher Pivots for day following 15-Jun-2015
Pivot	1 day	3 day
R1	2.940	2.938
PP	2.926	2.921
S1	2.913	2.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols