NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 16-Jun-2015

Day Change Summary
	Previous	Current
	15-Jun-2015	16-Jun-2015	Change	Change %	Previous Week
Open	2.846	2.970	0.124	4.4%	2.718
High	2.979	2.988	0.009	0.3%	2.992
Low	2.846	2.896	0.050	1.8%	2.700
Close	2.954	2.958	0.004	0.1%	2.826
Range	0.133	0.092	-0.041	-30.8%	0.292
ATR	0.101	0.100	-0.001	-0.6%	0.000
Volume	25,110	35,118	10,008	39.9%	197,912

Daily Pivots for day following 16-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.223	3.183	3.009
R3	3.131	3.091	2.983
R2	3.039	3.039	2.975
R1	2.999	2.999	2.966	2.973
PP	2.947	2.947	2.947	2.935
S1	2.907	2.907	2.950	2.881
S2	2.855	2.855	2.941
S3	2.763	2.815	2.933
S4	2.671	2.723	2.907

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.715	3.563	2.987
R3	3.423	3.271	2.906
R2	3.131	3.131	2.880
R1	2.979	2.979	2.853	3.055
PP	2.839	2.839	2.839	2.878
S1	2.687	2.687	2.799	2.763
S2	2.547	2.547	2.772
S3	2.255	2.395	2.746
S4	1.963	2.103	2.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.992	2.822	0.170	5.7%	0.097	3.3%	80%	False	False	39,817
10	2.992	2.640	0.352	11.9%	0.098	3.3%	90%	False	False	35,515
20	3.180	2.640	0.540	18.3%	0.100	3.4%	59%	False	False	33,516
40	3.180	2.638	0.542	18.3%	0.092	3.1%	59%	False	False	29,885
60	3.180	2.638	0.542	18.3%	0.085	2.9%	59%	False	False	25,909
80	3.180	2.638	0.542	18.3%	0.087	2.9%	59%	False	False	25,173
100	3.180	2.638	0.542	18.3%	0.090	3.0%	59%	False	False	24,276

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.379
2.618	3.229
1.618	3.137
1.000	3.080
0.618	3.045
HIGH	2.988
0.618	2.953
0.500	2.942
0.382	2.931
LOW	2.896
0.618	2.839
1.000	2.804
1.618	2.747
2.618	2.655
4.250	2.505

Fisher Pivots for day following 16-Jun-2015
Pivot	1 day	3 day
R1	2.953	2.940
PP	2.947	2.923
S1	2.942	2.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols