NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 18-Jun-2015

Day Change Summary
	Previous	Current
	17-Jun-2015	18-Jun-2015	Change	Change %	Previous Week
Open	2.972	2.927	-0.045	-1.5%	2.718
High	3.013	2.938	-0.075	-2.5%	2.992
Low	2.914	2.847	-0.067	-2.3%	2.700
Close	2.927	2.848	-0.079	-2.7%	2.826
Range	0.099	0.091	-0.008	-8.1%	0.292
ATR	0.100	0.100	-0.001	-0.7%	0.000
Volume	30,143	44,727	14,584	48.4%	197,912

Daily Pivots for day following 18-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.151	3.090	2.898
R3	3.060	2.999	2.873
R2	2.969	2.969	2.865
R1	2.908	2.908	2.856	2.893
PP	2.878	2.878	2.878	2.870
S1	2.817	2.817	2.840	2.802
S2	2.787	2.787	2.831
S3	2.696	2.726	2.823
S4	2.605	2.635	2.798

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.715	3.563	2.987
R3	3.423	3.271	2.906
R2	3.131	3.131	2.880
R1	2.979	2.979	2.853	3.055
PP	2.839	2.839	2.839	2.878
S1	2.687	2.687	2.799	2.763
S2	2.547	2.547	2.772
S3	2.255	2.395	2.746
S4	1.963	2.103	2.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.822	0.191	6.7%	0.097	3.4%	14%	False	False	35,542
10	3.013	2.663	0.350	12.3%	0.097	3.4%	53%	False	False	37,101
20	3.121	2.640	0.481	16.9%	0.097	3.4%	43%	False	False	34,093
40	3.180	2.638	0.542	19.0%	0.094	3.3%	39%	False	False	30,889
60	3.180	2.638	0.542	19.0%	0.086	3.0%	39%	False	False	26,358
80	3.180	2.638	0.542	19.0%	0.086	3.0%	39%	False	False	25,230
100	3.180	2.638	0.542	19.0%	0.090	3.2%	39%	False	False	24,706

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.325
2.618	3.176
1.618	3.085
1.000	3.029
0.618	2.994
HIGH	2.938
0.618	2.903
0.500	2.893
0.382	2.882
LOW	2.847
0.618	2.791
1.000	2.756
1.618	2.700
2.618	2.609
4.250	2.460

Fisher Pivots for day following 18-Jun-2015
Pivot	1 day	3 day
R1	2.893	2.930
PP	2.878	2.903
S1	2.863	2.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols