NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	2.760	2.732	-0.028	-1.0%	2.807
High	2.798	2.781	-0.017	-0.6%	2.925
Low	2.723	2.693	-0.030	-1.1%	2.780
Close	2.732	2.773	0.041	1.5%	2.867
Range	0.075	0.088	0.013	17.3%	0.145
ATR	0.093	0.092	0.000	-0.3%	0.000
Volume	26,671	32,782	6,111	22.9%	113,118

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.013	2.981	2.821
R3	2.925	2.893	2.797
R2	2.837	2.837	2.789
R1	2.805	2.805	2.781	2.821
PP	2.749	2.749	2.749	2.757
S1	2.717	2.717	2.765	2.733
S2	2.661	2.661	2.757
S3	2.573	2.629	2.749
S4	2.485	2.541	2.725

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.292	3.225	2.947
R3	3.147	3.080	2.907
R2	3.002	3.002	2.894
R1	2.935	2.935	2.880	2.969
PP	2.857	2.857	2.857	2.874
S1	2.790	2.790	2.854	2.824
S2	2.712	2.712	2.840
S3	2.567	2.645	2.827
S4	2.422	2.500	2.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.925	2.693	0.232	8.4%	0.079	2.9%	34%	False	True	27,141
10	2.925	2.693	0.232	8.4%	0.084	3.0%	34%	False	True	27,791
20	3.013	2.693	0.320	11.5%	0.086	3.1%	25%	False	True	30,886
40	3.180	2.640	0.540	19.5%	0.091	3.3%	25%	False	False	32,779
60	3.180	2.638	0.542	19.5%	0.090	3.2%	25%	False	False	29,214
80	3.180	2.638	0.542	19.5%	0.086	3.1%	25%	False	False	26,607
100	3.180	2.638	0.542	19.5%	0.088	3.2%	25%	False	False	25,921
120	3.180	2.638	0.542	19.5%	0.091	3.3%	25%	False	False	24,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.155
2.618	3.011
1.618	2.923
1.000	2.869
0.618	2.835
HIGH	2.781
0.618	2.747
0.500	2.737
0.382	2.727
LOW	2.693
0.618	2.639
1.000	2.605
1.618	2.551
2.618	2.463
4.250	2.319

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	2.761	2.771
PP	2.749	2.769
S1	2.737	2.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols