NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 13-Jul-2015

Day Change Summary
	Previous	Current
	10-Jul-2015	13-Jul-2015	Change	Change %	Previous Week
Open	2.781	2.853	0.072	2.6%	2.829
High	2.845	2.911	0.066	2.3%	2.845
Low	2.769	2.823	0.054	2.0%	2.693
Close	2.811	2.895	0.084	3.0%	2.811
Range	0.076	0.088	0.012	15.8%	0.152
ATR	0.091	0.092	0.001	0.7%	0.000
Volume	35,567	31,043	-4,524	-12.7%	144,835

Daily Pivots for day following 13-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.140	3.106	2.943
R3	3.052	3.018	2.919
R2	2.964	2.964	2.911
R1	2.930	2.930	2.903	2.947
PP	2.876	2.876	2.876	2.885
S1	2.842	2.842	2.887	2.859
S2	2.788	2.788	2.879
S3	2.700	2.754	2.871
S4	2.612	2.666	2.847

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.239	3.177	2.895
R3	3.087	3.025	2.853
R2	2.935	2.935	2.839
R1	2.873	2.873	2.825	2.828
PP	2.783	2.783	2.783	2.761
S1	2.721	2.721	2.797	2.676
S2	2.631	2.631	2.783
S3	2.479	2.569	2.769
S4	2.327	2.417	2.727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.911	2.693	0.218	7.5%	0.086	3.0%	93%	True	False	29,557
10	2.925	2.693	0.232	8.0%	0.082	2.8%	87%	False	False	28,899
20	3.013	2.693	0.320	11.1%	0.086	3.0%	63%	False	False	29,772
40	3.180	2.640	0.540	18.7%	0.090	3.1%	47%	False	False	32,670
60	3.180	2.638	0.542	18.7%	0.088	3.0%	47%	False	False	29,783
80	3.180	2.638	0.542	18.7%	0.085	2.9%	47%	False	False	26,916
100	3.180	2.638	0.542	18.7%	0.087	3.0%	47%	False	False	26,057
120	3.180	2.638	0.542	18.7%	0.090	3.1%	47%	False	False	25,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.285
2.618	3.141
1.618	3.053
1.000	2.999
0.618	2.965
HIGH	2.911
0.618	2.877
0.500	2.867
0.382	2.857
LOW	2.823
0.618	2.769
1.000	2.735
1.618	2.681
2.618	2.593
4.250	2.449

Fisher Pivots for day following 13-Jul-2015
Pivot	1 day	3 day
R1	2.886	2.864
PP	2.876	2.833
S1	2.867	2.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols