NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 04-Aug-2015

Day Change Summary
	Previous	Current
	03-Aug-2015	04-Aug-2015	Change	Change %	Previous Week
Open	2.760	2.786	0.026	0.9%	2.780
High	2.816	2.846	0.030	1.1%	2.916
Low	2.740	2.786	0.046	1.7%	2.740
Close	2.777	2.841	0.064	2.3%	2.749
Range	0.076	0.060	-0.016	-21.1%	0.176
ATR	0.084	0.083	-0.001	-1.3%	0.000
Volume	43,256	39,178	-4,078	-9.4%	158,287

Daily Pivots for day following 04-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.004	2.983	2.874
R3	2.944	2.923	2.858
R2	2.884	2.884	2.852
R1	2.863	2.863	2.847	2.874
PP	2.824	2.824	2.824	2.830
S1	2.803	2.803	2.836	2.814
S2	2.764	2.764	2.830
S3	2.704	2.743	2.825
S4	2.644	2.683	2.808

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.330	3.215	2.846
R3	3.154	3.039	2.797
R2	2.978	2.978	2.781
R1	2.863	2.863	2.765	2.833
PP	2.802	2.802	2.802	2.786
S1	2.687	2.687	2.733	2.657
S2	2.626	2.626	2.717
S3	2.450	2.511	2.701
S4	2.274	2.335	2.652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.916	2.740	0.176	6.2%	0.077	2.7%	57%	False	False	38,628
10	2.983	2.740	0.243	8.6%	0.079	2.8%	42%	False	False	33,086
20	2.983	2.693	0.290	10.2%	0.079	2.8%	51%	False	False	32,717
40	3.013	2.693	0.320	11.3%	0.085	3.0%	46%	False	False	32,377
60	3.180	2.640	0.540	19.0%	0.089	3.1%	37%	False	False	32,974
80	3.180	2.638	0.542	19.1%	0.086	3.0%	37%	False	False	29,720
100	3.180	2.638	0.542	19.1%	0.084	3.0%	37%	False	False	27,665
120	3.180	2.638	0.542	19.1%	0.087	3.1%	37%	False	False	27,068

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.101
2.618	3.003
1.618	2.943
1.000	2.906
0.618	2.883
HIGH	2.846
0.618	2.823
0.500	2.816
0.382	2.809
LOW	2.786
0.618	2.749
1.000	2.726
1.618	2.689
2.618	2.629
4.250	2.531

Fisher Pivots for day following 04-Aug-2015
Pivot	1 day	3 day
R1	2.833	2.825
PP	2.824	2.809
S1	2.816	2.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols