NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	2.805	2.833	0.028	1.0%	2.760
High	2.861	2.845	-0.016	-0.6%	2.887
Low	2.753	2.785	0.032	1.2%	2.740
Close	2.835	2.822	-0.013	-0.5%	2.822
Range	0.108	0.060	-0.048	-44.4%	0.147
ATR	0.085	0.083	-0.002	-2.1%	0.000
Volume	66,491	72,817	6,326	9.5%	296,737

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.970	2.855
R3	2.937	2.910	2.839
R2	2.877	2.877	2.833
R1	2.850	2.850	2.828	2.834
PP	2.817	2.817	2.817	2.809
S1	2.790	2.790	2.817	2.774
S2	2.757	2.757	2.811
S3	2.697	2.730	2.806
S4	2.637	2.670	2.789

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.257	3.187	2.903
R3	3.110	3.040	2.862
R2	2.963	2.963	2.849
R1	2.893	2.893	2.835	2.928
PP	2.816	2.816	2.816	2.834
S1	2.746	2.746	2.809	2.781
S2	2.669	2.669	2.795
S3	2.522	2.599	2.782
S4	2.375	2.452	2.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.887	2.740	0.147	5.2%	0.078	2.8%	56%	False	False	59,347
10	2.916	2.740	0.176	6.2%	0.078	2.8%	47%	False	False	45,502
20	2.983	2.740	0.243	8.6%	0.080	2.8%	34%	False	False	38,681
40	3.013	2.693	0.320	11.3%	0.082	2.9%	40%	False	False	34,516
60	3.180	2.640	0.540	19.1%	0.087	3.1%	34%	False	False	34,708
80	3.180	2.638	0.542	19.2%	0.087	3.1%	34%	False	False	31,863
100	3.180	2.638	0.542	19.2%	0.084	3.0%	34%	False	False	29,262
120	3.180	2.638	0.542	19.2%	0.085	3.0%	34%	False	False	28,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.100
2.618	3.002
1.618	2.942
1.000	2.905
0.618	2.882
HIGH	2.845
0.618	2.822
0.500	2.815
0.382	2.808
LOW	2.785
0.618	2.748
1.000	2.725
1.618	2.688
2.618	2.628
4.250	2.530

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	2.820	2.821
PP	2.817	2.821
S1	2.815	2.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols