NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 20-Aug-2015

Day Change Summary
	Previous	Current
	19-Aug-2015	20-Aug-2015	Change	Change %	Previous Week
Open	2.748	2.738	-0.010	-0.4%	2.858
High	2.771	2.816	0.045	1.6%	2.959
Low	2.726	2.723	-0.003	-0.1%	2.817
Close	2.747	2.785	0.038	1.4%	2.837
Range	0.045	0.093	0.048	106.7%	0.142
ATR	0.077	0.079	0.001	1.4%	0.000
Volume	53,397	88,265	34,868	65.3%	452,693

Daily Pivots for day following 20-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.054	3.012	2.836
R3	2.961	2.919	2.811
R2	2.868	2.868	2.802
R1	2.826	2.826	2.794	2.847
PP	2.775	2.775	2.775	2.785
S1	2.733	2.733	2.776	2.754
S2	2.682	2.682	2.768
S3	2.589	2.640	2.759
S4	2.496	2.547	2.734

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.297	3.209	2.915
R3	3.155	3.067	2.876
R2	3.013	3.013	2.863
R1	2.925	2.925	2.850	2.898
PP	2.871	2.871	2.871	2.858
S1	2.783	2.783	2.824	2.756
S2	2.729	2.729	2.811
S3	2.587	2.641	2.798
S4	2.445	2.499	2.759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.870	2.721	0.149	5.4%	0.062	2.2%	43%	False	False	73,341
10	2.959	2.721	0.238	8.5%	0.069	2.5%	27%	False	False	83,061
20	2.959	2.721	0.238	8.5%	0.073	2.6%	27%	False	False	62,538
40	2.983	2.693	0.290	10.4%	0.078	2.8%	32%	False	False	46,122
60	3.013	2.640	0.373	13.4%	0.083	3.0%	39%	False	False	41,975
80	3.180	2.640	0.540	19.4%	0.087	3.1%	27%	False	False	39,104
100	3.180	2.638	0.542	19.5%	0.083	3.0%	27%	False	False	34,734
120	3.180	2.638	0.542	19.5%	0.083	3.0%	27%	False	False	32,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.211
2.618	3.059
1.618	2.966
1.000	2.909
0.618	2.873
HIGH	2.816
0.618	2.780
0.500	2.770
0.382	2.759
LOW	2.723
0.618	2.666
1.000	2.630
1.618	2.573
2.618	2.480
4.250	2.328

Fisher Pivots for day following 20-Aug-2015
Pivot	1 day	3 day
R1	2.780	2.780
PP	2.775	2.774
S1	2.770	2.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols