NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	2.671	2.677	0.006	0.2%	2.810
High	2.714	2.706	-0.008	-0.3%	2.824
Low	2.641	2.655	0.014	0.5%	2.694
Close	2.656	2.695	0.039	1.5%	2.697
Range	0.073	0.051	-0.022	-30.1%	0.130
ATR	0.079	0.077	-0.002	-2.6%	0.000
Volume	105,124	83,147	-21,977	-20.9%	395,598

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.838	2.818	2.723
R3	2.787	2.767	2.709
R2	2.736	2.736	2.704
R1	2.716	2.716	2.700	2.726
PP	2.685	2.685	2.685	2.691
S1	2.665	2.665	2.690	2.675
S2	2.634	2.634	2.686
S3	2.583	2.614	2.681
S4	2.532	2.563	2.667

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.128	3.043	2.769
R3	2.998	2.913	2.733
R2	2.868	2.868	2.721
R1	2.783	2.783	2.709	2.761
PP	2.738	2.738	2.738	2.727
S1	2.653	2.653	2.685	2.631
S2	2.608	2.608	2.673
S3	2.478	2.523	2.661
S4	2.348	2.393	2.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.816	2.641	0.175	6.5%	0.072	2.7%	31%	False	False	84,086
10	2.959	2.641	0.318	11.8%	0.075	2.8%	17%	False	False	89,111
20	2.959	2.641	0.318	11.8%	0.074	2.8%	17%	False	False	72,200
40	2.983	2.641	0.342	12.7%	0.077	2.9%	16%	False	False	50,891
60	3.013	2.640	0.373	13.8%	0.083	3.1%	15%	False	False	44,953
80	3.180	2.640	0.540	20.0%	0.086	3.2%	10%	False	False	41,610
100	3.180	2.638	0.542	20.1%	0.083	3.1%	11%	False	False	37,114
120	3.180	2.638	0.542	20.1%	0.083	3.1%	11%	False	False	34,346

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.923
2.618	2.840
1.618	2.789
1.000	2.757
0.618	2.738
HIGH	2.706
0.618	2.687
0.500	2.681
0.382	2.674
LOW	2.655
0.618	2.623
1.000	2.604
1.618	2.572
2.618	2.521
4.250	2.438

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	2.690	2.717
PP	2.685	2.709
S1	2.681	2.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols