ECBOT 30 Year Treasury Bond Future December 2015


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 147-00 148-07 1-07 0.8% 149-31
High 147-06 148-07 1-01 0.7% 150-19
Low 147-00 148-07 1-07 0.8% 148-03
Close 147-06 148-07 1-01 0.7% 150-09
Range 0-06 0-00 -0-06 -100.0% 2-16
ATR 1-10 1-10 -0-01 -1.6% 0-00
Volume 5 1 -4 -80.0% 8
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 148-07 148-07 148-07
R3 148-07 148-07 148-07
R2 148-07 148-07 148-07
R1 148-07 148-07 148-07 148-07
PP 148-07 148-07 148-07 148-07
S1 148-07 148-07 148-07 148-07
S2 148-07 148-07 148-07
S3 148-07 148-07 148-07
S4 148-07 148-07 148-07
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 157-05 156-07 151-21
R3 154-21 153-23 150-31
R2 152-05 152-05 150-24
R1 151-07 151-07 150-16 151-22
PP 149-21 149-21 149-21 149-28
S1 148-23 148-23 150-02 149-06
S2 147-05 147-05 149-26
S3 144-21 146-07 149-19
S4 142-05 143-23 148-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-19 147-00 3-19 2.4% 0-03 0.1% 34% False False 2
10 150-19 147-00 3-19 2.4% 0-09 0.2% 34% False False 2
20 153-30 146-08 7-22 5.2% 0-12 0.3% 26% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148-07
2.618 148-07
1.618 148-07
1.000 148-07
0.618 148-07
HIGH 148-07
0.618 148-07
0.500 148-07
0.382 148-07
LOW 148-07
0.618 148-07
1.000 148-07
1.618 148-07
2.618 148-07
4.250 148-07
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 148-07 148-00
PP 148-07 147-26
S1 148-07 147-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols