ECBOT 30 Year Treasury Bond Future December 2015

Trading Metrics calculated at close of trading on 07-Jul-2015

Day Change Summary
	Previous	Current
	06-Jul-2015	07-Jul-2015	Change	Change %	Previous Week
Open	150-02	150-24	0-22	0.5%	147-09
High	150-16	152-20	2-04	1.4%	149-25
Low	149-20	150-24	1-04	0.8%	146-21
Close	150-14	151-28	1-14	1.0%	147-18
Range	0-28	1-28	1-00	114.3%	3-04
ATR	1-18	1-20	0-01	2.8%	0-00
Volume	4	67	63	1,575.0%	116

Daily Pivots for day following 07-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	157-12	156-16	152-29
R3	155-16	154-20	152-12
R2	153-20	153-20	152-07
R1	152-24	152-24	152-02	153-06
PP	151-24	151-24	151-24	151-31
S1	150-28	150-28	151-22	151-10
S2	149-28	149-28	151-17
S3	148-00	149-00	151-12
S4	146-04	147-04	150-27

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	157-12	155-19	149-09
R3	154-08	152-15	148-14
R2	151-04	151-04	148-04
R1	149-11	149-11	147-27	150-08
PP	148-00	148-00	148-00	148-14
S1	146-07	146-07	147-09	147-04
S2	144-28	144-28	147-00
S3	141-24	143-03	146-22
S4	138-20	139-31	145-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152-20	146-21	5-31	3.9%	1-10	0.9%	87%	True	False	35
10	152-20	145-30	6-22	4.4%	0-31	0.6%	89%	True	False	22
20	152-20	145-30	6-22	4.4%	0-21	0.4%	89%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-02
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	160-19
2.618	157-17
1.618	155-21
1.000	154-16
0.618	153-25
HIGH	152-20
0.618	151-29
0.500	151-22
0.382	151-15
LOW	150-24
0.618	149-19
1.000	148-28
1.618	147-23
2.618	145-27
4.250	142-25

Fisher Pivots for day following 07-Jul-2015
Pivot	1 day	3 day
R1	151-26	151-04
PP	151-24	150-12
S1	151-22	149-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols