ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 09-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2015 |
09-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
152-00 |
153-00 |
1-00 |
0.7% |
147-09 |
| High |
153-00 |
153-00 |
0-00 |
0.0% |
149-25 |
| Low |
151-26 |
150-03 |
-1-23 |
-1.1% |
146-21 |
| Close |
152-16 |
150-03 |
-2-13 |
-1.6% |
147-18 |
| Range |
1-06 |
2-29 |
1-23 |
144.7% |
3-04 |
| ATR |
1-19 |
1-22 |
0-03 |
5.9% |
0-00 |
| Volume |
118 |
172 |
54 |
45.8% |
116 |
|
| Daily Pivots for day following 09-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-25 |
157-27 |
151-22 |
|
| R3 |
156-28 |
154-30 |
150-29 |
|
| R2 |
153-31 |
153-31 |
150-20 |
|
| R1 |
152-01 |
152-01 |
150-12 |
151-18 |
| PP |
151-02 |
151-02 |
151-02 |
150-26 |
| S1 |
149-04 |
149-04 |
149-26 |
148-20 |
| S2 |
148-05 |
148-05 |
149-18 |
|
| S3 |
145-08 |
146-07 |
149-09 |
|
| S4 |
142-11 |
143-10 |
148-16 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-12 |
155-19 |
149-09 |
|
| R3 |
154-08 |
152-15 |
148-14 |
|
| R2 |
151-04 |
151-04 |
148-04 |
|
| R1 |
149-11 |
149-11 |
147-27 |
150-08 |
| PP |
148-00 |
148-00 |
148-00 |
148-14 |
| S1 |
146-07 |
146-07 |
147-09 |
147-04 |
| S2 |
144-28 |
144-28 |
147-00 |
|
| S3 |
141-24 |
143-03 |
146-22 |
|
| S4 |
138-20 |
139-31 |
145-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-11 |
|
2.618 |
160-19 |
|
1.618 |
157-22 |
|
1.000 |
155-29 |
|
0.618 |
154-25 |
|
HIGH |
153-00 |
|
0.618 |
151-28 |
|
0.500 |
151-18 |
|
0.382 |
151-07 |
|
LOW |
150-03 |
|
0.618 |
148-10 |
|
1.000 |
147-06 |
|
1.618 |
145-13 |
|
2.618 |
142-16 |
|
4.250 |
137-24 |
|
|
| Fisher Pivots for day following 09-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
151-18 |
151-18 |
| PP |
151-02 |
151-02 |
| S1 |
150-18 |
150-18 |
|