ECBOT 30 Year Treasury Bond Future December 2015


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 148-23 150-09 1-18 1.1% 148-14
High 150-03 150-27 0-24 0.5% 150-27
Low 148-20 150-04 1-16 1.0% 147-13
Close 149-29 150-21 0-24 0.5% 150-21
Range 1-15 0-23 -0-24 -51.1% 3-14
ATR 1-20 1-18 -0-02 -3.0% 0-00
Volume 27 172 145 537.0% 335
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 152-22 152-13 151-02
R3 151-31 151-22 150-27
R2 151-08 151-08 150-25
R1 150-31 150-31 150-23 151-04
PP 150-17 150-17 150-17 150-20
S1 150-08 150-08 150-19 150-12
S2 149-26 149-26 150-17
S3 149-03 149-17 150-15
S4 148-12 148-26 150-08
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 159-30 158-24 152-18
R3 156-16 155-10 151-19
R2 153-02 153-02 151-09
R1 151-28 151-28 150-31 152-15
PP 149-20 149-20 149-20 149-30
S1 148-14 148-14 150-11 149-01
S2 146-06 146-06 150-01
S3 142-24 145-00 149-23
S4 139-10 141-18 148-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-27 147-13 3-14 2.3% 1-05 0.8% 95% True False 67
10 153-00 147-13 5-19 3.7% 1-15 1.0% 58% False False 81
20 153-00 145-30 7-02 4.7% 1-03 0.7% 67% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153-29
2.618 152-23
1.618 152-00
1.000 151-18
0.618 151-09
HIGH 150-27
0.618 150-18
0.500 150-16
0.382 150-13
LOW 150-04
0.618 149-22
1.000 149-13
1.618 148-31
2.618 148-08
4.250 147-02
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 150-19 150-06
PP 150-17 149-22
S1 150-16 149-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols