ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
151-04 |
151-22 |
0-18 |
0.4% |
148-14 |
| High |
152-00 |
153-07 |
1-07 |
0.8% |
150-27 |
| Low |
151-02 |
151-22 |
0-20 |
0.4% |
147-13 |
| Close |
151-24 |
153-01 |
1-09 |
0.8% |
150-21 |
| Range |
0-30 |
1-17 |
0-19 |
63.3% |
3-14 |
| ATR |
1-16 |
1-16 |
0-00 |
0.2% |
0-00 |
| Volume |
83 |
34 |
-49 |
-59.0% |
335 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-08 |
156-21 |
153-28 |
|
| R3 |
155-23 |
155-04 |
153-14 |
|
| R2 |
154-06 |
154-06 |
153-10 |
|
| R1 |
153-19 |
153-19 |
153-05 |
153-28 |
| PP |
152-21 |
152-21 |
152-21 |
152-25 |
| S1 |
152-02 |
152-02 |
152-29 |
152-12 |
| S2 |
151-04 |
151-04 |
152-24 |
|
| S3 |
149-19 |
150-17 |
152-20 |
|
| S4 |
148-02 |
149-00 |
152-06 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-30 |
158-24 |
152-18 |
|
| R3 |
156-16 |
155-10 |
151-19 |
|
| R2 |
153-02 |
153-02 |
151-09 |
|
| R1 |
151-28 |
151-28 |
150-31 |
152-15 |
| PP |
149-20 |
149-20 |
149-20 |
149-30 |
| S1 |
148-14 |
148-14 |
150-11 |
149-01 |
| S2 |
146-06 |
146-06 |
150-01 |
|
| S3 |
142-24 |
145-00 |
149-23 |
|
| S4 |
139-10 |
141-18 |
148-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-23 |
|
2.618 |
157-07 |
|
1.618 |
155-22 |
|
1.000 |
154-24 |
|
0.618 |
154-05 |
|
HIGH |
153-07 |
|
0.618 |
152-20 |
|
0.500 |
152-14 |
|
0.382 |
152-09 |
|
LOW |
151-22 |
|
0.618 |
150-24 |
|
1.000 |
150-05 |
|
1.618 |
149-07 |
|
2.618 |
147-22 |
|
4.250 |
145-06 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
152-27 |
152-16 |
| PP |
152-21 |
151-31 |
| S1 |
152-14 |
151-14 |
|