ECBOT 30 Year Treasury Bond Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary Previous Current 23-Jul-2015 24-Jul-2015 Change Change % Previous Week Open 151-22 153-10 1-20 1.1% 150-18 High 153-07 153-19 0-12 0.2% 153-19 Low 151-22 152-30 1-08 0.8% 149-20 Close 153-01 153-04 0-03 0.1% 153-04 Range 1-17 0-21 -0-28 -57.1% 3-31 ATR 1-16 1-14 -0-02 -4.0% 0-00 Volume 34 65 31 91.2% 400
Daily Pivots for day following 24-Jul-2015 Classic Woodie Camarilla DeMark R4 155-06 154-26 153-16 R3 154-17 154-05 153-10 R2 153-28 153-28 153-08 R1 153-16 153-16 153-06 153-12 PP 153-07 153-07 153-07 153-05 S1 152-27 152-27 153-02 152-22 S2 152-18 152-18 153-00 S3 151-29 152-06 152-30 S4 151-08 151-17 152-24	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 164-01 162-17 155-10 R3 160-02 158-18 154-07 R2 156-03 156-03 153-27 R1 154-19 154-19 153-16 155-11 PP 152-04 152-04 152-04 152-16 S1 150-20 150-20 152-24 151-12 S2 148-05 148-05 152-13 S3 144-06 146-21 152-01 S4 140-07 142-22 150-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153-19 149-20 3-31 2.6% 1-03 0.7% 88% True False 80 10 153-19 147-13 6-06 4.0% 1-04 0.7% 92% True False 73 20 153-19 145-30 7-21 5.0% 1-11 0.9% 94% True False 68 40 153-30 145-30 8-00 5.2% 0-28 0.6% 90% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 156-12 2.618 155-10 1.618 154-21 1.000 154-08 0.618 154-00 HIGH 153-19 0.618 153-11 0.500 153-08 0.382 153-06 LOW 152-30 0.618 152-17 1.000 152-09 1.618 151-28 2.618 151-07 4.250 150-05
Fisher Pivots for day following 24-Jul-2015 Pivot 1 day 3 day R1 153-08 152-28 PP 153-07 152-19 S1 153-06 152-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.