ECBOT 5 Year T-Note Future December 2015

Trading Metrics calculated at close of trading on 13-May-2015

Day Change Summary
	Previous	Current
	12-May-2015	13-May-2015	Change	Change %	Previous Week
Open	118-180	118-210	0-030	0.1%	118-280
High	118-180	118-210	0-030	0.1%	118-290
Low	118-180	118-210	0-030	0.1%	118-150
Close	118-180	118-210	0-030	0.1%	118-290
Range
ATR	0-058	0-056	-0-002	-3.4%	0-000
Volume	209	209	0	0.0%	1,045

Daily Pivots for day following 13-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	118-210	118-210	118-210
R3	118-210	118-210	118-210
R2	118-210	118-210	118-210
R1	118-210	118-210	118-210	118-210
PP	118-210	118-210	118-210	118-210
S1	118-210	118-210	118-210	118-210
S2	118-210	118-210	118-210
S3	118-210	118-210	118-210
S4	118-210	118-210	118-210

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	120-023	119-297	119-047
R3	119-203	119-157	119-008
R2	119-063	119-063	118-316
R1	119-017	119-017	118-303	119-040
PP	118-243	118-243	118-243	118-255
S1	118-197	118-197	118-277	118-220
S2	118-103	118-103	118-264
S3	117-283	118-057	118-252
S4	117-143	117-237	118-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-290	118-140	0-150	0.4%	0-000	0.0%	47%	False	False	209
10	119-050	118-140	0-230	0.6%	0-000	0.0%	30%	False	False	209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	118-210
2.618	118-210
1.618	118-210
1.000	118-210
0.618	118-210
HIGH	118-210
0.618	118-210
0.500	118-210
0.382	118-210
LOW	118-210
0.618	118-210
1.000	118-210
1.618	118-210
2.618	118-210
4.250	118-210

Fisher Pivots for day following 13-May-2015
Pivot	1 day	3 day
R1	118-210	118-198
PP	118-210	118-187
S1	118-210	118-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols