ECBOT 5 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 118-300 119-060 0-080 0.2% 118-140
High 118-300 119-060 0-080 0.2% 119-060
Low 118-300 119-060 0-080 0.2% 118-140
Close 118-300 119-060 0-080 0.2% 119-060
Range
ATR 0-058 0-060 0-002 2.6% 0-000
Volume 209 209 0 0.0% 1,045
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 119-060 119-060 119-060
R3 119-060 119-060 119-060
R2 119-060 119-060 119-060
R1 119-060 119-060 119-060 119-060
PP 119-060 119-060 119-060 119-060
S1 119-060 119-060 119-060 119-060
S2 119-060 119-060 119-060
S3 119-060 119-060 119-060
S4 119-060 119-060 119-060
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 121-060 120-300 119-192
R3 120-140 120-060 119-126
R2 119-220 119-220 119-104
R1 119-140 119-140 119-082 119-180
PP 118-300 118-300 118-300 119-000
S1 118-220 118-220 119-038 118-260
S2 118-060 118-060 119-016
S3 117-140 117-300 118-314
S4 116-220 117-060 118-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-060 118-140 0-240 0.6% 0-000 0.0% 100% True False 209
10 119-060 118-140 0-240 0.6% 0-000 0.0% 100% True False 209
20 119-220 118-140 1-080 1.0% 0-000 0.0% 60% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-060
2.618 119-060
1.618 119-060
1.000 119-060
0.618 119-060
HIGH 119-060
0.618 119-060
0.500 119-060
0.382 119-060
LOW 119-060
0.618 119-060
1.000 119-060
1.618 119-060
2.618 119-060
4.250 119-060
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 119-060 119-032
PP 119-060 119-003
S1 119-060 118-295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.