ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 118-200 118-300 0-100 0.3% 118-270
High 118-200 118-300 0-100 0.3% 119-000
Low 118-200 118-300 0-100 0.3% 118-180
Close 118-200 118-300 0-100 0.3% 118-200
Range
ATR 0-070 0-072 0-002 3.1% 0-000
Volume 209 209 0 0.0% 1,045
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 118-300 118-300 118-300
R3 118-300 118-300 118-300
R2 118-300 118-300 118-300
R1 118-300 118-300 118-300 118-300
PP 118-300 118-300 118-300 118-300
S1 118-300 118-300 118-300 118-300
S2 118-300 118-300 118-300
S3 118-300 118-300 118-300
S4 118-300 118-300 118-300
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 120-013 119-247 118-277
R3 119-193 119-107 118-238
R2 119-053 119-053 118-226
R1 118-287 118-287 118-213 118-260
PP 118-233 118-233 118-233 118-220
S1 118-147 118-147 118-187 118-120
S2 118-093 118-093 118-174
S3 117-273 118-007 118-162
S4 117-133 117-187 118-123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 118-180 0-140 0.4% 0-000 0.0% 86% False False 209
10 119-060 118-180 0-200 0.5% 0-000 0.0% 60% False False 209
20 119-140 118-140 1-000 0.8% 0-000 0.0% 50% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-300
2.618 118-300
1.618 118-300
1.000 118-300
0.618 118-300
HIGH 118-300
0.618 118-300
0.500 118-300
0.382 118-300
LOW 118-300
0.618 118-300
1.000 118-300
1.618 118-300
2.618 118-300
4.250 118-300
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 118-300 118-287
PP 118-300 118-273
S1 118-300 118-260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols