ECBOT 5 Year T-Note Future December 2015

Trading Metrics calculated at close of trading on 14-Jul-2015

Day Change Summary
	Previous	Current
	13-Jul-2015	14-Jul-2015	Change	Change %	Previous Week
Open	118-110	118-130	0-020	0.1%	119-010
High	118-110	118-170	0-060	0.2%	119-120
Low	118-110	118-130	0-020	0.1%	118-160
Close	118-110	118-170	0-060	0.2%	118-160
Range	0-000	0-040	0-040		0-280
ATR	0-086	0-084	-0-002	-2.1%	0-000
Volume	209	485	276	132.1%	1,045

Daily Pivots for day following 14-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	118-277	118-263	118-192
R3	118-237	118-223	118-181
R2	118-197	118-197	118-177
R1	118-183	118-183	118-174	118-190
PP	118-157	118-157	118-157	118-160
S1	118-143	118-143	118-166	118-150
S2	118-117	118-117	118-163
S3	118-077	118-103	118-159
S4	118-037	118-063	118-148

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	121-133	120-267	118-314
R3	120-173	119-307	118-237
R2	119-213	119-213	118-211
R1	119-027	119-027	118-186	118-300
PP	118-253	118-253	118-253	118-230
S1	118-067	118-067	118-134	118-020
S2	117-293	117-293	118-109
S3	117-013	117-107	118-083
S4	116-053	116-147	118-006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-120	118-110	1-010	0.9%	0-008	0.0%	18%	False	False	264
10	119-120	118-080	1-040	0.9%	0-004	0.0%	25%	False	False	236
20	119-120	118-010	1-110	1.1%	0-002	0.0%	37%	False	False	222
40	119-120	117-260	1-180	1.3%	0-001	0.0%	46%	False	False	215
60	119-220	117-260	1-280	1.6%	0-001	0.0%	38%	False	False	213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	119-020
2.618	118-275
1.618	118-235
1.000	118-210
0.618	118-195
HIGH	118-170
0.618	118-155
0.500	118-150
0.382	118-145
LOW	118-130
0.618	118-105
1.000	118-090
1.618	118-065
2.618	118-025
4.250	117-280

Fisher Pivots for day following 14-Jul-2015
Pivot	1 day	3 day
R1	118-163	118-160
PP	118-157	118-150
S1	118-150	118-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols